Hisseler - HaberP

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,76 7,35 % 441.459.746,77 16:53
A1YEN A1 YENILENEBILIR ENERJI 26,42 2,48 % 40.134.845,52 16:53
ACSEL ACIPAYAM SELULOZ 100,40 0,00 % 12.200.541,20 16:52
ADEL ADEL KALEMCILIK 29,08 0,35 % 73.714.031,28 16:53
ADESE ADESE GAYRIMENKUL 7,34 9,88 % 105.649.339,62 16:51
ADGYO ADRA GMYO 31,92 1,79 % 37.065.395,88 16:53
AEFES ANADOLU EFES 140,10 1,16 % 563.316.904,20 16:53
AFYON AFYON CIMENTO 12,37 0,98 % 28.502.051,70 16:53
AGESA AGESA HAYAT EMEKLILIK 151,20 2,86 % 89.352.480,40 16:53
AGHOL ANADOLU GRUBU HOLDING 248,30 0,53 % 110.607.301,50 16:53
AGROT AGROTECH TEKNOLOJI 7,08 0,28 % 47.289.669,61 16:52
AGYO ATAKULE GMYO 6,28 -0,63 % 1.907.864,47 16:51
AHGAZ AHLATCI DOGALGAZ 27,88 -0,64 % 74.707.791,50 16:53
AHSGY AHES GMYO 21,12 1,73 % 34.941.308,92 16:52
AKBNK AKBANK 60,05 0,92 % 3.241.242.827,90 16:53
AKCNS AKCANSA 137,30 -1,01 % 33.431.341,50 16:53
AKENR AKENERJI 11,25 -0,18 % 122.620.604,58 16:53
AKFGY AKFEN GMYO 2,05 2,50 % 72.669.093,01 16:52
AKFIS AKFEN INSAAT 23,72 -5,12 % 1.646.512.448,08 16:53
AKFYE AKFEN YEN. ENERJI 16,05 0,38 % 45.673.280,23 16:53
AKGRT AKSIGORTA 5,65 0,53 % 27.191.124,26 16:51
AKMGY AKMERKEZ GMYO 187,00 -1,37 % 2.355.611,30 16:53
AKSA AKSA 9,12 0,77 % 52.384.111,62 16:53
AKSEN AKSA ENERJI 33,36 -1,88 % 118.428.234,70 16:53
AKSGY AKIS GMYO 6,27 -0,79 % 15.690.832,59 16:52
AKSUE AKSU ENERJI 14,53 -2,68 % 2.486.721,37 16:53
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 % 8.777.474,33 16:52
ALARK ALARKO HOLDING 77,85 -1,39 % 269.640.727,10 16:53
ALBRK ALBARAKA TURK 6,96 0,14 % 100.918.108,40 16:53
ALCAR ALARKO CARRIER 841,00 -1,29 % 19.537.364,00 16:52
ALCTL ALCATEL LUCENT TELETAS 103,00 0,00 % 28.178.925,10 16:53
ALFAS ALFA SOLAR ENERJI 41,40 -0,24 % 56.628.543,00 16:53
ALGYO ALARKO GMYO 18,36 1,27 % 15.708.043,09 16:52
ALKA ALKIM KAGIT 6,66 1,22 % 16.885.542,19 16:51
ALKIM ALKIM KIMYA 14,36 3,76 % 17.386.023,70 16:52
ALKLC ALTINKILIC GIDA VE SUT 41,70 0,24 % 32.689.401,90 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,34 -0,80 % 1.631.291.490,67 16:53
ALTNY ALTINAY SAVUNMA 87,10 3,02 % 758.646.453,05 16:53
ALVES ALVES KABLO 28,96 2,40 % 73.061.877,38 16:53
ANELE ANEL ELEKTRIK 16,33 0,49 % 8.370.952,40 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,00 0,10 % 16.817.983,78 16:53
ANHYT ANADOLU HAYAT EMEK. 73,60 2,44 % 75.903.505,60 16:53
ANSGR ANADOLU SIGORTA 84,65 1,44 % 110.216.185,75 16:53
ARASE DOGU ARAS ENERJI 49,20 3,40 % 32.751.413,52 16:53
ARCLK ARCELIK 111,90 2,66 % 207.970.709,40 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 0,00 % 40.528.170,68 16:53
ARENA ARENA BILGISAYAR 31,36 2,22 % 66.639.381,16 16:53
ARMGD ARMADA GIDA 34,78 -0,17 % 29.641.760,46 16:53
ARSAN ARSAN TEKSTIL 19,69 3,36 % 24.045.689,29 16:53
ARTMS ARTEMIS HALI 28,08 2,48 % 41.568.731,96 16:53
ARZUM ARZUM EV ALETLERI 4,27 0,00 % 20.344.006,08 16:53
ASELS ASELSAN 143,70 1,55 % 3.005.261.849,80 16:53
ASGYO ASCE GMYO 10,59 1,83 % 39.666.924,93 16:52
ASTOR ASTOR ENERJI 92,20 -0,22 % 584.303.974,20 16:53
ASUZU ANADOLU ISUZU 53,90 0,09 % 20.386.169,45 16:53
ATAGY ATA GMYO 10,81 -0,28 % 1.947.650,67 16:49
ATAKP ATAKEY PATATES 38,84 0,00 % 8.342.701,54 16:52
ATATP ATP YAZILIM 78,25 0,00 % 27.958.978,00 16:52
ATEKS AKIN TEKSTIL 76,00 -0,59 % 360.791,20 13:55
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 2.681.522,07 16:51
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,33 % 1.729.838,00 13:55
AVGYO AVRASYA GMYO 8,81 -2,97 % 3.041.953,95 16:51
AVHOL AVRUPA YATIRIM HOLDING 39,76 1,95 % 137.032.225,16 16:53
AVOD A.V.O.D GIDA VE TARIM 2,63 1,54 % 8.322.138,00 16:52
AVPGY AVRUPAKENT GMYO 57,45 0,52 % 79.542.861,40 16:53
AVTUR AVRASYA PETROL VE TUR. 10,49 4,07 % 3.362.906,83 16:51
AYCES ALTINYUNUS CESME 397,00 0,76 % 8.416.687,75 16:53
AYDEM AYDEM ENERJI 17,04 3,78 % 47.787.478,37 16:53
AYEN AYEN ENERJI 23,60 1,29 % 5.738.019,64 16:53
AYES AYES CELIK HASIR VE CIT 12,80 7,29 % 1.808.253,60 13:55
AYGAZ AYGAZ 130,80 1,08 % 62.209.857,90 16:53
AZTEK AZTEK TEKNOLOJI 36,76 1,04 % 23.281.836,22 16:53
BAGFS BAGFAS 26,14 2,11 % 28.980.022,00 16:53
BAHKM BAHADIR KIMYA 41,72 1,71 % 22.393.219,68 16:52
BAKAB BAK AMBALAJ 29,22 -0,68 % 11.909.278,00 16:53
BALAT BALATACILAR BALATACILIK 46,68 -0,04 % 1.579.184,40 13:55
BALSU BALSU GIDA 20,02 5,26 % 348.638.770,85 16:53
BANVT BANVIT 192,30 2,02 % 47.828.923,60 16:52
BARMA BAREM AMBALAJ 16,69 0,06 % 12.336.043,79 16:53
BASCM BASTAS BASKENT CIMENTO 9,69 1,57 % 1.387.266,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,98 -1,74 % 20.197.797,50 16:53
BAYRK BAYRAK TABAN SANAYI 23,34 4,20 % 386.338.711,48 16:53
BEGYO BATI EGE GMYO 8,50 4,42 % 55.448.912,10 16:53
BERA BERA HOLDING 14,00 0,94 % 37.251.804,33 16:53
BESLR BESLER GIDA 13,73 1,55 % 16.318.876,68 16:52
BEYAZ BEYAZ FILO 20,12 1,77 % 31.228.022,38 16:53
BFREN BOSCH FREN SISTEMLERI 158,70 1,47 % 38.635.705,70 16:53
BIENY BIEN YAPI URUNLERI 42,28 -1,58 % 100.067.580,00 16:53
BIGCH BUYUK SEFLER BIGCHEFS 43,90 5,78 % 145.441.823,94 16:52
BIGEN BIRLESIM GRUP ENERJI 13,79 -9,99 % 985.550.783,21 16:53
BIMAS BIM MAGAZALAR 497,00 0,40 % 1.611.710.378,00 16:53
BINBN BIN ULASIM TEKNOLOJILERI 242,50 1,46 % 219.901.880,35 16:53
BINHO 1000 YATIRIMLAR HOL. 191,50 0,52 % 412.426.531,20 16:53
BIOEN BIOTREND CEVRE VE ENERJI 21,12 0,28 % 53.205.962,48 16:52
BIZIM BIZIM MAGAZALARI 24,28 1,76 % 3.485.507,00 16:51
BJKAS BESIKTAS FUTBOL YAT. 1,86 1,64 % 153.159.080,29 16:52
BLCYT BILICI YATIRIM 15,90 -0,13 % 12.901.428,91 16:53
BMSCH BMS CELIK HASIR 12,44 2,05 % 4.884.524,22 16:46
BMSTL BMS BIRLESIK METAL 43,72 2,01 % 141.315.770,30 16:53
BNTAS BANTAS AMBALAJ 6,31 1,45 % 33.918.089,75 16:53
BOBET BOGAZICI BETON SANAYI 20,56 0,29 % 69.180.305,52 16:52
BORLS BORLEASE OTOMOTIV 88,75 -6,18 % 155.677.240,20 16:53
BORSK BOR SEKER 20,20 1,25 % 15.945.295,80 16:53
BOSSA BOSSA 5,83 0,17 % 19.187.132,23 16:52
BRISA BRISA 71,25 1,28 % 7.132.429,70 16:51
BRKO BIRKO MENSUCAT 7,41 1,65 % 1.375.102,92 13:55
BRKSN BERKOSAN YALITIM 7,03 2,48 % 1.457.614,06 16:50
BRKVY BIRIKIM VARLIK YONETIM 62,45 0,08 % 37.141.693,70 16:53
BRLSM BIRLESIM MUHENDISLIK 15,00 -0,27 % 32.734.068,75 16:53
BRMEN BIRLIK MENSUCAT 5,35 2,88 % 375.832,40 13:55
BRSAN BORUSAN BORU SANAYI 316,50 0,08 % 92.114.091,50 16:53
BRYAT BORUSAN YAT. PAZ. 1.762,00 0,69 % 42.563.670,00 16:52
BSOKE BATISOKE CIMENTO 15,96 2,11 % 83.740.124,19 16:53
BTCIM BATI CIMENTO 5,05 -0,39 % 424.392.875,86 16:52
BUCIM BURSA CIMENTO 6,76 0,15 % 14.738.929,34 16:53
BULGS BULLS GSYO 26,70 5,45 % 366.334.846,08 16:53
BURCE BURCELIK 15,55 2,03 % 49.190.189,32 16:53
BURVA BURCELIK VANA 100,80 1,87 % 2.869.468,10 16:52
BVSAN BULBULOGLU VINC 86,90 2,78 % 52.709.789,05 16:53
BYDNR BAYDONER RESTORANLARI 19,22 1,05 % 10.124.083,28 16:52
CANTE CAN2 TERMIK 1,50 0,67 % 155.787.217,05 16:53
CASA CASA EMTIA PETROL 85,20 2,34 % 2.946.373,80 13:55
CATES CATES ELEKTRIK 27,96 1,30 % 15.093.308,44 16:53
CCOLA COCA COLA ICECEK 48,68 0,04 % 116.857.819,22 16:53
CELHA CELIK HALAT 19,20 -0,21 % 5.045.605,80 16:51
CEMAS CEMAS DOKUM 9,24 3,13 % 376.838.752,67 16:53
CEMTS CEMTAS 10,69 0,28 % 59.574.513,36 16:53
CEMZY CEM ZEYTIN 14,96 -1,64 % 48.385.144,66 16:53
CEOEM CEO EVENT MEDYA 24,56 3,45 % 17.042.004,90 16:53
CGCAM CAGDAS CAM 26,58 1,53 % 65.701.608,86 16:53
CIMSA CIMSA 46,48 1,04 % 363.032.930,98 16:53
CLEBI CELEBI 1.716,00 0,00 % 66.913.682,00 16:53
CMBTN CIMBETON 1.930,00 0,26 % 32.520.156,00 16:53
CMENT CIMENTAS 310,00 2,31 % 1.958.931,00 13:55
CONSE CONSUS ENERJI 2,98 0,00 % 18.928.930,41 16:51
COSMO COSMOS YAT. HOLDING 104,20 -0,48 % 3.733.004,40 16:45
CRDFA CREDITWEST FAKTORING 11,11 -0,89 % 20.738.511,17 16:52
CRFSA CARREFOURSA 75,70 0,40 % 8.713.871,55 16:53
CUSAN CUHADAROGLU METAL 19,60 4,26 % 24.149.267,32 16:52
CVKMD CVK MADEN 11,65 0,95 % 181.656.354,09 16:53
CWENE CW ENERJI 14,13 -0,35 % 52.544.180,08 16:53
DAGHL DAGI YATIRIM HOLDING 94,10 3,41 % 33.188.671,35 16:53
DAGI DAGI GIYIM 4,92 6,49 % 56.237.122,32 16:52
DAPGM DAP GAYRIMENKUL 9,12 5,07 % 190.520.705,76 16:52
DARDL DARDANEL 1,66 2,47 % 39.195.618,41 16:52
DCTTR DCT TRADING DIS TICARET 35,82 1,47 % 186.642.941,42 16:53
DENGE DENGE HOLDING 2,09 1,95 % 66.281.780,59 16:52
DERHL DERLUKS YATIRIM HOLDING 36,82 4,78 % 2.459.695.660,76 16:53
DERIM DERIMOD 36,28 2,83 % 21.210.556,00 16:51
DESA DESA DERI 9,58 0,95 % 9.469.177,03 16:53
DESPC DESPEC BILGISAYAR 45,98 2,18 % 9.091.684,34 16:52
DEVA DEVA HOLDING 53,90 0,84 % 13.878.456,35 16:52
DGATE DATAGATE BILGISAYAR 64,50 3,37 % 11.443.997,90 16:50
DGGYO DOGUS GMYO 30,50 -1,55 % 2.415.257,96 16:52
DGNMO DOGANLAR MOBILYA 6,40 -3,18 % 36.431.446,27 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 -1,86 % 1.325.722,00 13:55
DITAS DITAS DOGAN 19,31 9,97 % 40.586.309,33 16:49
DMRGD DMR UNLU MAMULLER 26,86 -0,44 % 89.159.412,90 16:52
DMSAS DEMISAS DOKUM 6,71 0,15 % 5.601.026,53 16:52
DNISI DINAMIK ISI MAKINA YALITIM 21,34 -0,09 % 22.459.404,58 16:53
DOAS DOGUS OTOMOTIV 172,40 -1,93 % 284.595.115,20 16:53
DOBUR DOGAN BURDA 313,25 -0,63 % 66.092.091,00 16:53
DOCO DO-CO 7.837,50 0,61 % 67.596.330,00 16:53
DOFER DOFER YAPI MALZEMELERI 29,82 6,50 % 57.660.078,32 16:53
DOGUB DOGUSAN 16,82 2,25 % 3.538.716,23 16:42
DOHOL DOGAN HOLDING 14,55 -0,61 % 87.727.909,51 16:53
DOKTA DOKTAS DOKUMCULUK 21,70 4,13 % 16.174.435,78 16:53
DSTKF DESTEK FINANS FAKTORING 296,50 2,68 % 326.381.793,50 16:53
DURDO DURAN DOGAN BASIM 3,17 0,63 % 7.062.374,60 16:51
DURKN DURUKAN SEKERLEME 13,98 -0,50 % 29.155.699,70 16:53
DYOBY DYO BOYA 12,52 1,29 % 22.332.950,72 16:53
DZGYO DENIZ GMYO 5,75 0,35 % 16.713.029,06 16:52
EBEBK EBEBEK MAGAZACILIK 42,26 -1,26 % 13.073.392,96 16:52
ECILC ECZACIBASI ILAC 43,00 0,47 % 43.691.515,44 16:53
ECZYT ECZACIBASI YATIRIM 171,70 0,41 % 18.827.648,90 16:53
EDATA E-DATA TEKNOLOJI 4,15 1,22 % 26.038.336,76 16:53
EDIP EDIP GAYRIMENKUL 28,86 0,98 % 159.576.143,18 16:53
EFORC EFOR CAY SANAYI 109,80 0,37 % 92.242.600,20 16:53
EGEEN EGE ENDUSTRI 7.872,50 0,29 % 60.205.030,00 16:53
EGEGY EGEYAPI AVRUPA GMYO 21,46 1,23 % 75.682.717,66 16:53
EGEPO NASMED EGEPOL 6,33 1,44 % 21.046.012,85 16:53
EGGUB EGE GUBRE 93,90 2,79 % 62.502.471,30 16:53
EGPRO EGE PROFIL 19,06 0,32 % 11.793.076,50 16:53
EGSER EGE SERAMIK 2,96 0,68 % 6.312.081,36 16:51
EKGYO EMLAK KONUT GMYO 15,16 2,57 % 2.563.542.002,17 16:53
EKIZ EKIZ KIMYA 55,55 2,49 % 507.946,45 13:55
EKOS EKOS TEKNOLOJI 22,46 0,72 % 35.666.184,38 16:53
EKSUN EKSUN GIDA 5,29 0,38 % 10.194.346,90 16:53
ELITE ELITE NATUREL ORGANIK GIDA 33,26 0,36 % 26.888.216,12 16:52
EMKEL EMEK ELEKTRIK 40,42 9,24 % 598.502.277,46 16:53
EMNIS EMINIS AMBALAJ 216,70 4,48 % 2.919.157,20 13:55
ENDAE ENDA ENERJI HOLDING 17,47 -0,96 % 116.494.397,56 16:53
ENERY ENERYA ENERJI 6,17 1,31 % 317.055.879,87 16:53
ENJSA ENERJISA ENERJI 54,40 -0,73 % 147.071.379,75 16:53
ENKAI ENKA INSAAT 63,00 0,72 % 518.362.272,40 16:53
ENSRI ENSARI SINAI YATIRIMLAR 19,04 3,25 % 34.784.658,37 16:51
ENTRA IC ENTERRA YEN. ENERJI 8,96 2,87 % 100.651.050,33 16:53
EPLAS EGEPLAST 4,93 3,14 % 12.046.800,11 16:53
ERBOS ERBOSAN 143,10 -0,56 % 5.473.129,30 16:51
ERCB ERCIYAS CELIK BORU 66,90 0,90 % 15.038.966,20 16:52
EREGL EREGLI DEMIR CELIK 25,50 2,82 % 5.852.390.468,28 16:53
ERSU ERSU GIDA 14,86 1,23 % 3.450.750,92 16:48
ESCAR ESCAR FILO 72,15 0,49 % 46.244.941,05 16:53
ESCOM ESCORT TEKNOLOJI 2,87 4,74 % 244.932.643,58 16:53
ESEN ESENBOGA ELEKTRIK 70,30 -4,09 % 81.214.272,65 16:52
ETILR ETILER GIDA 8,78 0,34 % 84.857.741,42 16:53
ETYAT EURO TREND YAT. ORT. 13,77 -1,64 % 3.448.842,76 16:44
EUHOL EURO YATIRIM HOLDING 14,99 1,63 % 7.316.995,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,50 1,94 % 2.161.512,99 16:52
EUPWR EUROPOWER ENERJI 25,02 -0,24 % 79.546.870,98 16:53
EUREN EUROPEN ENDUSTRI 5,86 0,86 % 394.412.554,41 16:53
EUYO EURO YAT. ORT. 10,16 1,60 % 1.677.639,87 16:52
EYGYO EYG GMYO 2,25 1,81 % 7.037.905,52 16:51
FADE FADE GIDA 12,59 0,88 % 6.663.432,89 16:51
FENER FENERBAHCE FUTBOL 50,95 0,30 % 337.256.597,90 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 8,28 % 19.180.716,28 16:53
FMIZP F-M IZMIT PISTON 276,50 0,36 % 13.574.888,50 16:52
FONET FONET BILGI TEKNOLOJILERI 14,01 6,30 % 109.427.084,23 16:53
FORMT FORMET METAL VE CAM 3,66 -1,61 % 116.142.199,98 16:53
FORTE FORTE BILGI ILETISIM 68,50 0,00 % 27.288.799,10 16:53
FRIGO FRIGO PAK GIDA 6,17 -0,32 % 10.588.335,53 16:53
FROTO FORD OTOSAN 83,15 0,48 % 515.544.541,70 16:53
FZLGY FUZUL GMYO 34,64 -0,63 % 90.682.603,56 16:53
GARAN GARANTI BANKASI 117,30 0,09 % 2.294.607.081,00 16:53
GARFA GARANTI FAKTORING 22,14 0,27 % 38.303.073,24 16:53
GEDIK GEDIK Y. MEN. DEG. 12,32 10,00 % 98.378.457,67 16:51
GEDZA GEDIZ AMBALAJ 20,22 -0,10 % 8.103.268,80 16:53
GENIL GEN ILAC 144,80 5,08 % 290.084.930,80 16:53
GENTS GENTAS 23,60 7,27 % 81.358.525,82 16:53
GEREL GERSAN ELEKTRIK 13,90 3,73 % 211.064.285,52 16:53
GESAN GIRISIM ELEKTRIK SANAYI 39,76 0,15 % 72.664.976,28 16:53
GIPTA GIPTA OFIS KIRTASIYE 102,40 -0,10 % 288.706.602,35 16:53
GLBMD GLOBAL MEN. DEG. 10,14 1,50 % 2.565.573,55 16:52
GLCVY GELECEK VARLIK YONETIMI 57,40 1,23 % 30.036.201,95 16:53
GLRMK GULERMAK AGIR SANAYI 132,70 0,53 % 190.793.599,70 16:53
GLRYH GULER YAT. HOLDING 3,69 3,36 % 134.638.086,47 16:53
GLYHO GLOBAL YAT. HOLDING 7,61 2,70 % 132.594.264,74 16:53
GMTAS GIMAT MAGAZACILIK 16,25 0,62 % 15.239.418,95 16:53
GOKNR GOKNUR GIDA 22,26 2,58 % 53.431.646,08 16:53
GOLTS GOLTAS CIMENTO 326,75 1,00 % 32.764.305,00 16:53
GOODY GOOD-YEAR 15,74 0,13 % 14.338.817,53 16:53
GOZDE GOZDE GIRISIM 16,67 1,03 % 38.188.217,25 16:53
GRNYO GARANTI YAT. ORT. 8,17 -1,45 % 1.360.781,06 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 247,50 1,23 % 166.776.154,60 16:53
GRTHO GRAINTURK HOLDING 343,50 -0,58 % 255.395.951,75 16:53
GSDDE GSD DENIZCILIK 8,07 -0,25 % 17.808.969,32 16:52
GSDHO GSD HOLDING 3,63 1,11 % 30.113.090,80 16:52
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 148.593.606,72 16:53
GUBRF GUBRE FABRIK. 231,10 0,96 % 1.160.315.970,70 16:53
GUNDG GUNDOGDU GIDA 58,85 1,90 % 44.300.024,85 16:53
GWIND GALATA WIND ENERJI 22,14 -0,09 % 34.174.469,26 16:53
GZNMI GEZINOMI SEYAHAT 209,10 4,34 % 116.986.230,10 16:53
HALKB T. HALK BANKASI 20,12 0,30 % 531.614.350,38 16:53
HATEK HATAY TEKSTIL 27,66 1,39 % 29.513.845,22 16:52
HATSN HATSAN GEMI 36,84 0,05 % 31.965.190,00 16:52
HDFGS HEDEF GIRISIM 1,29 1,57 % 76.808.479,15 16:53
HEDEF HEDEF HOLDING 9,19 1,77 % 42.915.383,36 16:53
HEKTS HEKTAS 2,99 0,34 % 128.035.215,35 16:53
HKTM HIDROPAR HAREKET KONTROL 10,15 1,60 % 15.922.836,76 16:52
HLGYO HALK GMYO 2,70 2,27 % 60.126.417,11 16:53
HOROZ HOROZ LOJISTIK 47,96 0,38 % 32.208.045,08 16:53
HRKET HAREKET PROJE TASIMACILIGI 78,90 -2,29 % 146.140.745,25 16:53
HTTBT HITIT BILGISAYAR 38,12 3,03 % 13.363.928,10 16:53
HUBVC HUB GIRISIM 1,66 3,11 % 5.058.096,43 16:53
HUNER HUN YENILENEBILIR ENERJI 3,34 0,30 % 40.368.117,21 16:53
HURGZ HURRIYET GZT. 6,19 -0,48 % 19.707.022,16 16:53
ICBCT ICBC TURKEY BANK 14,62 -2,34 % 49.614.939,86 16:53
ICUGS ICU GIRISIM 2,66 9,92 % 68.870.780,13 16:52
IDGYO IDEALIST GMYO 2,60 -0,38 % 3.251.533,51 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 14,14 3,51 % 194.975.026,17 16:53
IHAAS IHLAS HABER AJANSI 27,00 9,93 % 168.896.879,56 16:50
IHEVA IHLAS EV ALETLERI 1,96 0,00 % 2.968.010,48 16:53
IHGZT IHLAS GAZETECILIK 1,33 1,53 % 41.494.344,59 16:53
IHLAS IHLAS HOLDING 2,07 1,47 % 194.738.986,90 16:53
IHLGM IHLAS GAYRIMENKUL 1,87 4,47 % 101.890.770,95 16:53
IHYAY IHLAS YAYIN HOLDING 2,02 1,00 % 92.538.258,91 16:53
IMASM IMAS MAKINA 2,93 2,45 % 87.135.311,89 16:53
INDES INDEKS BILGISAYAR 6,26 0,32 % 17.368.126,45 16:53
INFO INFO YATIRIM 2,75 10,00 % 102.773.576,65 16:53
INGRM INGRAM BILISIM 352,75 -0,84 % 10.687.487,50 16:53
INTEK INNOSA TEKNOLOJI 361,50 -0,07 % 2.617.993,50 13:55
INTEM INTEMA 178,00 -0,89 % 8.582.794,30 16:47
INVEO INVEO YATIRIM HOLDING 7,70 10,00 % 125.992.582,77 16:53
INVES INVESTCO HOLDING 227,00 0,89 % 7.198.149,90 16:52
IPEKE IPEK DOGAL ENERJI 63,15 -2,92 % 178.267.775,50 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,60 2,03 % 1.429.591,40 13:55
ISBTR IS BANKASI (B) 493.515,00 -2,08 % 1.974.050,00 13:55
ISCTR IS BANKASI (C) 11,42 0,62 % 3.299.158.083,86 16:53
ISDMR ISKENDERUN DEMIR CELIK 34,94 1,16 % 92.368.807,66 16:53
ISFIN IS FIN.KIR. 12,06 -0,33 % 30.340.445,93 16:52
ISGSY IS GIRISIM 33,42 0,48 % 32.259.512,96 16:53
ISGYO IS GMYO 15,42 0,78 % 42.957.517,93 16:53
ISKPL ISIK PLASTIK 30,38 5,49 % 45.582.851,04 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,48 6,29 % 455.556.694,16 16:53
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,98 % 3.140.443,62 16:49
ISYAT IS YAT. ORT. 7,84 2,75 % 15.917.051,54 16:53
IZENR IZDEMIR ENERJI 6,19 -0,32 % 135.378.820,74 16:53
IZFAS IZMIR FIRCA 119,90 0,76 % 49.420.482,40 16:53
IZINV IZ YATIRIM HOLDING 42,42 0,76 % 2.973.377,08 16:51
IZMDC IZMIR DEMIR CELIK 5,14 2,59 % 17.761.636,57 16:52
JANTS JANTSA JANT SANAYI 20,08 1,62 % 37.293.214,54 16:53
KAPLM KAPLAMIN 223,80 2,19 % 15.908.367,50 16:53
KAREL KAREL ELEKTRONIK 7,92 -0,88 % 24.773.832,20 16:53
KARSN KARSAN OTOMOTIV 9,41 0,00 % 57.138.671,09 16:53
KARTN KARTONSAN 80,45 1,07 % 17.296.950,95 16:51
KATMR KATMERCILER EKIPMAN 1,73 2,98 % 186.216.739,19 16:53
KAYSE KAYSERI SEKER FABRIKASI 18,47 1,15 % 37.111.670,61 16:53
KBORU KUZEY BORU 12,10 2,46 % 158.269.626,05 16:53
KCAER KOCAER CELIK 13,03 -0,69 % 99.555.563,15 16:53
KCHOL KOC HOLDING 146,90 1,03 % 2.843.901.505,90 16:53
KENT KENT GIDA 691,00 0,14 % 1.216.021,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,82 -0,55 % 701.043,06 13:55
KFEIN KAFEIN YAZILIM 91,80 2,23 % 52.921.510,95 16:53
KGYO KORAY GMYO 3,35 -1,47 % 13.626.351,61 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 11,49 -2,63 % 20.338.612,31 16:53
KLGYO KILER GMYO 5,15 -0,39 % 71.185.695,54 16:53
KLKIM KALEKIM KIMYEVI MADDELER 27,62 -0,14 % 30.518.734,00 16:53
KLMSN KLIMASAN KLIMA 22,88 3,06 % 20.893.422,72 16:53
KLNMA T. KALKINMA BANK. 6,36 0,16 % 1.677.343,62 13:55
KLRHO KILER HOLDING 68,20 2,87 % 366.709.112,90 16:53
KLSER KALESERAMIK 27,90 -0,36 % 37.720.728,92 16:53
KLSYN KOLEKSIYON MOBILYA 5,34 0,19 % 5.487.310,41 16:52
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 2,87 % 159.812.411,45 16:52
KMPUR KIMTEKS POLIURETAN 13,98 1,97 % 13.283.086,69 16:53
KNFRT KONFRUT TARIM 10,80 9,09 % 20.617.666,08 16:53
KOCMT KOC METALURJI 12,22 1,08 % 26.422.402,49 16:53
KONKA KONYA KAGIT 31,22 -0,70 % 6.627.312,02 16:52
KONTR KONTROLMATIK TEKNOLOJI 22,60 0,62 % 194.740.110,38 16:53
KONYA KONYA CIMENTO 4.997,50 -0,05 % 36.634.805,00 16:53
KOPOL KOZA POLYESTER 4,82 1,47 % 26.968.074,43 16:52
KORDS KORDSA TEKNIK TEKSTIL 54,35 1,02 % 14.924.768,90 16:53
KOTON KOTON MAGAZACILIK 14,04 -0,07 % 30.577.840,75 16:53
KOZAA KOZA MADENCILIK 87,65 -2,39 % 262.202.951,00 16:53
KOZAL KOZA ALTIN 23,90 -1,24 % 624.752.440,48 16:53
KRDMA KARDEMIR (A) 51,20 3,23 % 212.492.202,74 16:53
KRDMB KARDEMIR (B) 22,14 2,50 % 15.888.898,42 16:53
KRDMD KARDEMIR (D) 22,04 1,10 % 1.005.164.791,90 16:53
KRGYO KORFEZ GMYO 8,59 -3,59 % 104.648.023,20 16:53
KRONT KRON TEKNOLOJI 7,58 -0,26 % 26.458.710,24 16:52
KRONTR KRON TEKNOLOJI - RHKP 6,57 -0,45 % 10.374.248,83 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,60 0,15 % 4.740.098,81 16:52
KRSTL KRISTAL KOLA 6,08 1,00 % 22.011.003,53 16:53
KRTEK KARSU TEKSTIL 23,72 1,54 % 6.509.037,94 16:52
KRVGD KERVAN GIDA 1,95 0,52 % 6.875.209,48 16:51
KSTUR KUSTUR KUSADASI TURIZM 3.235,00 1,01 % 1.266.417,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,31 0,14 % 434.946.389,51 16:53
KTSKR KUTAHYA SEKER FABRIKASI 58,20 2,02 % 18.205.564,05 16:52
KUTPO KUTAHYA PORSELEN 81,00 2,08 % 30.018.785,80 16:53
KUVVA KUVVA GIDA 89,35 -0,72 % 1.489.232,10 13:55
KUYAS KUYAS YATIRIM 55,35 -1,16 % 295.097.499,10 16:53
KZBGY KIZILBUK GYO 10,62 -0,84 % 151.707.892,42 16:53
KZGYO KUZUGRUP GMYO 20,86 0,97 % 21.260.034,04 16:52
LIDER LDR TURIZM 230,80 1,67 % 51.041.215,60 16:53
LIDFA LIDER FAKTORING 3,54 1,14 % 27.868.106,01 16:53
LILAK LILA KAGIT 22,10 -1,16 % 61.869.156,12 16:53
LINK LINK BILGISAYAR 593,50 3,04 % 64.749.856,50 16:53
LKMNH LOKMAN HEKIM SAGLIK 14,88 0,95 % 12.731.146,36 16:53
LMKDC LIMAK DOGU ANADOLU 26,42 -0,23 % 67.133.630,16 16:53
LOGO LOGO YAZILIM 147,40 -3,41 % 144.316.542,40 16:53
LRSHO LORAS HOLDING 5,45 9,88 % 117.888.647,26 16:52
LUKSK LUKS KADIFE 76,30 0,39 % 10.257.478,45 16:50
LYDHO LYDIA HOLDING 91,90 3,20 % 26.602.885,00 16:53
LYDYE LYDIA YESIL ENERJI 13.692,50 6,33 % 57.215.615,00 16:53
MAALT MARMARIS ALTINYUNUS 630,50 -0,24 % 13.150.444,00 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 39,48 -3,19 % 54.657.814,48 16:53
MAGEN MARGUN ENERJI 32,50 0,00 % 84.270.713,94 16:53
MAKIM MAKIM MAKINE 19,55 3,06 % 34.053.597,81 16:52
MAKTK MAKINA TAKIM 12,42 3,41 % 137.328.345,47 16:53
MANAS MANAS ENERJI YONETIMI 5,13 0,79 % 25.210.104,25 16:53
MARBL TUREKS TURUNC MADENCILIK 14,22 5,49 % 68.732.019,95 16:53
MARKA MARKA YATIRIM HOLDING 50,45 -1,08 % 19.498.859,71 16:53
MARTI MARTI OTEL 2,92 -0,34 % 68.168.624,38 16:53
MAVI MAVI GIYIM 36,38 2,19 % 515.390.288,34 16:53
MEDTR MEDITERA TIBBI MALZEME 27,36 -1,16 % 19.425.757,38 16:53
MEGAP MEGA POLIETILEN 2,77 9,92 % 4.383.874,03 13:55
MEGMT MEGA METAL 26,76 0,53 % 65.265.867,32 16:53
MEKAG MEKA GLOBAL MAKINE 38,80 2,32 % 23.848.276,02 16:52
MEPET METRO PETROL VE TESISLERI 9,68 10,00 % 20.205.068,98 16:51
MERCN MERCAN KIMYA 16,42 6,62 % 61.728.236,91 16:53
MERIT MERIT TURIZM 13,10 5,82 % 66.092.094,82 16:53
MERKO MERKO GIDA 13,57 -0,22 % 30.681.959,95 16:53
METRO METRO HOLDING 2,96 0,68 % 46.642.127,98 16:52
METUR METEMTUR YATIRIM 28,42 8,06 % 304.179.842,10 16:53
MGROS MIGROS TICARET 473,25 -0,53 % 517.485.663,00 16:53
MHRGY MHR GMYO 5,45 4,61 % 48.764.185,06 16:53
MIATK MIA TEKNOLOJI 30,54 0,20 % 152.566.493,20 16:53
MMCAS MMC SAN. VE TIC. YAT. 25,56 4,33 % 734.840,92 13:55
MNDRS MENDERES TEKSTIL 10,35 0,49 % 28.081.163,75 16:53
MNDTR MONDI TURKEY 5,30 -0,19 % 10.802.436,37 16:51
MOBTL MOBILTEL ILETISIM 6,86 7,36 % 82.158.774,91 16:53
MOGAN MOGAN ENERJI 7,83 0,38 % 36.776.907,39 16:53
MOPAS MOPAS MARKETCILIK 28,68 1,34 % 50.461.997,92 16:52
MPARK MLP SAGLIK 331,75 -0,97 % 90.645.405,75 16:53
MRGYO MARTI GMYO 1,79 2,29 % 120.245.794,76 16:53
MRSHL MARSHALL 1.318,00 0,92 % 13.386.264,00 16:53
MSGYO MISTRAL GMYO 4,10 5,67 % 23.940.773,40 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,42 -0,70 % 18.254.010,36 16:53
MTRYO METRO YAT. ORT. 6,35 1,60 % 1.793.288,53 16:44
MZHLD MAZHAR ZORLU HOLDING 5,88 1,38 % 864.012,19 16:50
NATEN NATUREL ENERJI 48,26 -0,82 % 76.069.514,78 16:53
NETAS NETAS TELEKOM. 47,56 0,51 % 12.128.285,44 16:52
NIBAS NIGBAS NIGDE BETON 18,12 3,13 % 36.010.490,34 16:53
NTGAZ NATURELGAZ 8,68 -1,36 % 42.065.102,35 16:53
NTHOL NET HOLDING 43,20 2,27 % 72.525.184,06 16:53
NUGYO NUROL GMYO 7,27 3,56 % 19.222.308,70 16:53
NUHCM NUH CIMENTO 207,50 1,62 % 18.311.768,00 16:52
OBAMS OBA MAKARNACILIK 49,86 1,42 % 507.410.319,80 16:53
OBASE OBASE BILGISAYAR 29,28 0,21 % 11.670.524,46 16:52
ODAS ODAS ELEKTRIK 4,80 0,84 % 100.319.710,80 16:53
ODINE ODINE TEKNOLOJI 76,65 1,86 % 61.793.885,85 16:53
OFSYM OFIS YEM GIDA 39,14 1,08 % 33.004.631,16 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,00 0,37 % 11.680.995,45 16:51
ONRYT ONUR TEKNOLOJI 67,50 1,20 % 129.107.322,30 16:53
ORCAY ORCAY ORTAKOY CAY SANAYI 6,97 1,60 % 2.991.099,45 16:53
ORGE ORGE ENERJI ELEKTRIK 72,30 -0,07 % 66.355.738,60 16:53
ORMA ORMA ORMAN MAHSULLERI 153,30 0,33 % 687.287,70 13:55
OSMEN OSMANLI MENKUL 7,71 4,33 % 41.751.671,44 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,49 % 37.092.132,80 16:53
OTKAR OTOKAR 381,25 1,67 % 97.398.465,50 16:53
OTTO OTTO HOLDING 415,00 -1,07 % 10.225.897,75 16:49
OYAKC OYAK CIMENTO 21,22 0,28 % 276.824.551,12 16:53
OYAYO OYAK YAT. ORT. 23,82 0,00 % 3.147.122,72 16:49
OYLUM OYLUM SINAI YATIRIMLAR 7,63 -0,91 % 7.026.620,35 16:52
OYYAT OYAK YATIRIM MENKUL 28,92 4,78 % 9.250.991,42 16:52
OZATD OZATA DENIZCILIK 143,90 4,28 % 88.763.517,60 16:53
OZGYO OZDERICI GMYO 6,49 3,02 % 43.476.164,94 16:53
OZKGY OZAK GMYO 10,78 2,37 % 42.236.962,58 16:53
OZRDN OZERDEN AMBALAJ 8,28 2,22 % 11.174.270,57 16:53
OZSUB OZSU BALIK 22,04 -2,82 % 32.945.772,32 16:53
OZYSR OZYASAR TEL 25,52 -2,52 % 34.828.514,74 16:53
PAGYO PANORA GMYO 71,70 1,41 % 7.656.065,25 16:49
PAMEL PAMEL ELEKTRIK 80,45 0,56 % 7.238.590,70 16:52
PAPIL PAPILON SAVUNMA 35,68 4,14 % 609.236.225,14 16:53
PARSN PARSAN 81,00 -1,04 % 28.921.960,70 16:52
PASEU PASIFIK EURASIA LOJISTIK 75,85 -3,99 % 207.169.357,25 16:53
PATEK PASIFIK TEKNOLOJI 20,26 4,97 % 1.149.789.139,56 16:53
PCILT PC ILETISIM MEDYA 12,90 2,63 % 20.323.505,54 16:53
PEHOL PERA YATIRIM HOLDING 15,26 -2,05 % 686.707.368,02 16:53
PEKGY PEKER GMYO 2,15 9,69 % 1.934.710.731,01 16:53
PENGD PENGUEN GIDA 7,49 0,54 % 17.595.354,91 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,44 0,32 % 24.580.219,69 16:53
PETKM PETKIM 16,21 0,31 % 248.024.845,13 16:53
PETUN PINAR ET VE UN 8,98 1,58 % 9.691.439,08 16:53
PGSUS PEGASUS 240,40 -0,87 % 2.059.465.651,60 16:53
PINSU PINAR SU 5,75 0,35 % 4.577.199,85 16:52
PKART PLASTIKKART 66,50 0,38 % 18.787.449,10 16:52
PKENT PETROKENT TURIZM 203,40 0,54 % 21.257.703,40 16:52
PLTUR PLATFORM TURIZM 24,24 2,28 % 58.638.995,86 16:53
PNLSN PANELSAN CATI CEPHE 36,84 -2,02 % 44.572.231,56 16:53
PNSUT PINAR SUT 8,75 0,81 % 8.051.025,20 16:47
POLHO POLISAN HOLDING 19,05 0,00 % 74.546.515,92 16:53
POLTK POLITEKNIK METAL 5.992,50 0,55 % 15.226.525,00 16:52
PRDGS PARDUS GIRISIM 5,72 1,78 % 33.002.379,15 16:52
PRKAB TURK PRYSMIAN KABLO 26,22 1,31 % 6.065.509,32 16:51
PRKME PARK ELEK.MADENCILIK 16,55 0,98 % 8.232.066,06 16:53
PRZMA PRIZMA PRESS MATBAACILIK 13,80 -1,43 % 13.122.161,02 16:52
PSDTC PERGAMON DIS TICARET 104,00 -2,35 % 18.434.341,80 16:53
PSGYO PASIFIK GMYO 1,91 4,95 % 252.754.585,56 16:53
QNBFK QNB FINANSAL KIRALAMA 33,78 7,58 % 1.169.940,96 13:55
QNBTR QNB BANK 254,50 -0,68 % 2.005.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 1,33 % 214.369.541,54 16:53
RALYH RAL YATIRIM HOLDING 96,90 -3,20 % 164.209.186,45 16:53
RAYSG RAY SIGORTA 225,30 0,31 % 77.731.096,10 16:53
REEDR REEDER TEKNOLOJI 9,87 0,41 % 186.552.994,91 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 129,90 -0,23 % 60.608.996,70 16:53
RNPOL RAINBOW POLIKARBONAT 32,02 0,63 % 4.277.624,68 16:51
RODRG RODRIGO TEKSTIL 15,80 2,20 % 1.896.658,96 16:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 0,72 % 49.656.043,90 16:52
RUBNS RUBENIS TEKSTIL 18,60 1,64 % 15.370.609,81 16:51
RUZYE RUZY MADENCILIK VE ENERJI 9,33 4,71 % 203.396.743,46 16:53
RYGYO REYSAS GMYO 16,11 5,16 % 180.470.243,00 16:53
RYSAS REYSAS LOJISTIK 13,52 0,97 % 102.373.391,67 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 -4,58 % 66.379.305,90 16:53
SAHOL SABANCI HOLDING 82,55 2,04 % 1.500.426.858,75 16:53
SAMAT SARAY MATBAACILIK 18,89 9,19 % 69.478.524,55 16:53
SANEL SANEL MUHENDISLIK 24,70 -0,56 % 3.324.676,68 16:50
SANFM SANIFOAM ENDUSTRI 16,61 10,00 % 199.268.007,98 16:53
SANKO SANKO PAZARLAMA 18,87 -0,63 % 8.185.047,85 16:53
SARKY SARKUYSAN 17,71 0,68 % 8.977.925,39 16:52
SASA SASA POLYESTER 3,10 -0,32 % 595.636.701,47 16:53
SAYAS SAY YENILENEBILIR ENERJI 49,60 7,73 % 188.664.621,06 16:53
SDTTR SDT UZAY VE SAVUNMA 213,40 10,00 % 467.311.840,90 16:53
SEGMN SEGMEN KARDESLER GIDA 22,52 -0,35 % 42.088.293,36 16:52
SEGYO SEKER GMYO 3,80 1,06 % 37.862.751,94 16:52
SEKFK SEKER FIN. KIR. 7,09 1,00 % 2.617.048,09 16:47
SEKUR SEKURO PLASTIK 14,25 -0,42 % 7.428.160,63 16:50
SELEC SELCUK ECZA DEPOSU 79,10 -0,13 % 393.630.632,50 16:53
SELGD SELCUK GIDA 54,25 0,56 % 5.267.922,40 16:50
SELVA SELVA GIDA 1,83 0,55 % 13.499.512,48 16:53
SERNT SERANIT GRANIT SERAMIK 10,35 0,98 % 128.852.842,84 16:53
SEYKM SEYITLER KIMYA 2,86 -0,69 % 3.318.616,07 16:53
SILVR SILVERLINE ENDUSTRI 15,61 1,76 % 2.116.997,74 16:41
SISE SISE CAM 32,76 -0,43 % 502.072.007,86 16:53
SKBNK SEKERBANK 4,75 3,71 % 79.924.475,11 16:52
SKTAS SOKTAS 5,00 1,21 % 12.884.655,31 16:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,40 0,45 % 10.286.245,65 16:52
SKYMD SEKER YATIRIM 11,04 2,51 % 94.460.631,60 16:53
SMART SMARTIKS YAZILIM 23,08 1,58 % 9.551.695,98 16:52
SMRTG SMART GUNES ENERJISI TEK. 26,68 -0,45 % 40.237.257,04 16:53
SMRVA SUMER VARLIK YONETIM 186,30 7,07 % 608.706.691,90 16:53
SNGYO SINPAS GMYO 3,77 -0,26 % 73.648.165,66 16:52
SNICA SANICA ISI SANAYI 4,31 -3,58 % 210.141.733,48 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,80 2,54 % 8.968.857,20 13:55
SNPAM SONMEZ PAMUKLU 55,00 0,64 % 1.304.380,00 13:55
SODSN SODAS SODYUM SANAYII 79,20 0,57 % 632.966,40 13:55
SOKE SOKE DEGIRMENCILIK 10,36 1,67 % 14.932.026,64 16:53
SOKM SOK MARKETLER TICARET 32,50 -0,49 % 287.309.663,58 16:53
SONME SONMEZ FILAMENT 104,00 0,48 % 4.571.015,00 16:52
SRVGY SERVET GMYO 2,63 3,54 % 57.870.623,19 16:53
SUMAS SUMAS SUNI TAHTA 259,75 0,00 % 572.229,25 13:55
SUNTK SUN TEKSTIL 34,44 -0,06 % 39.932.775,40 16:51
SURGY SUR TATIL EVLERI GMYO 51,75 3,40 % 66.836.847,63 16:53
SUWEN SUWEN TEKSTIL 13,73 -1,93 % 48.742.160,40 16:53
TABGD TAB GIDA 170,30 0,18 % 81.024.529,30 16:53
TARKM TARKIM BITKI KORUMA 299,75 0,59 % 18.020.095,00 16:51
TATEN TATLIPINAR ENERJI URETIM 45,28 9,69 % 147.641.346,48 16:53
TATGD TAT GIDA 11,42 0,97 % 13.709.778,44 16:52
TAVHL TAV HAVALIMANLARI 239,70 -1,28 % 494.075.486,90 16:53
TBORG T.TUBORG 177,60 3,86 % 15.761.838,50 16:53
TCELL TURKCELL 92,50 0,00 % 1.369.835.032,20 16:53
TCKRC KIRAC GALVANIZ 36,50 0,16 % 41.621.329,40 16:52
TDGYO TREND GMYO 14,84 3,20 % 21.567.913,34 16:53
TEKTU TEK-ART TURIZM 6,47 9,85 % 204.895.824,15 16:53
TERA TERA YATIRIM MENKUL DEGERLER 271,00 7,97 % 950.576.414,80 16:53
TEZOL EUROPAP TEZOL KAGIT 18,13 8,50 % 238.839.391,61 16:52
TGSAS TGS DIS TICARET 83,95 4,29 % 11.841.068,90 16:50
THYAO TURK HAVA YOLLARI 262,75 0,96 % 4.783.400.161,50 16:53
TKFEN TEKFEN HOLDING 125,80 2,28 % 287.672.091,10 16:53
TKNSA TEKNOSA IC VE DIS TICARET 22,74 6,56 % 224.529.803,88 16:53
TLMAN TRABZON LIMAN 77,20 0,00 % 5.958.256,00 16:51
TMPOL TEMAPOL POLIMER PLASTIK 70,35 0,79 % 7.652.662,35 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 99,60 -1,87 % 135.868.812,65 16:53
TNZTP TAPDI TINAZTEPE 34,56 1,35 % 22.077.782,96 16:52
TOASO TOFAS OTO. FAB. 184,80 -0,05 % 711.389.707,00 16:53
TRCAS TURCAS PETROL 27,52 -0,29 % 83.468.156,72 16:53
TRGYO TORUNLAR GMYO 62,45 -0,95 % 106.380.681,10 16:52
TRILC TURK ILAC SERUM 19,30 -0,77 % 45.880.693,05 16:53
TSGYO TSKB GMYO 6,13 1,49 % 16.461.246,27 16:53
TSKB T.S.K.B. 11,21 0,81 % 142.251.080,51 16:52
TSPOR TRABZONSPOR SPORTIF 0,79 0,00 % 84.662.963,78 16:53
TTKOM TURK TELEKOM 57,80 2,85 % 440.724.340,15 16:53
TTRAK TURK TRAKTOR 578,50 -0,43 % 57.098.029,00 16:53
TUCLK TUGCELIK 8,60 0,12 % 22.084.295,16 16:53
TUKAS TUKAS 2,69 3,46 % 114.488.521,10 16:52
TUPRS TUPRAS 133,10 1,37 % 2.888.364.614,10 16:53
TUREX TUREKS TURIZM TASIMACILIK 18,15 10,00 % 795.156.892,78 16:53
TURGG TURKER PROJE GAYRIMENKUL 459,00 -0,16 % 11.537.123,50 16:52
TURSG TURKIYE SIGORTA 8,01 3,62 % 157.843.911,68 16:53
UFUK UFUK YATIRIM 941,50 0,16 % 24.530.546,50 16:53
ULAS ULASLAR TURIZM YAT. 22,52 -0,53 % 4.451.763,42 16:50
ULKER ULKER BISKUVI 110,00 1,48 % 579.433.631,70 16:53
ULUFA ULUSAL FAKTORING 3,63 1,40 % 40.032.174,51 16:53
ULUSE ULUSOY ELEKTRIK 149,80 -4,04 % 98.745.388,10 16:53
ULUUN ULUSOY UN SANAYI 6,54 4,64 % 67.695.406,46 16:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,11 0,27 % 6.074.469,99 16:53
USAK USAK SERAMIK 5,00 -1,57 % 179.143.469,25 16:53
VAKBN VAKIFLAR BANKASI 23,60 0,17 % 433.697.363,82 16:53
VAKFN VAKIF FIN. KIR. 2,12 0,00 % 72.119.472,26 16:53
VAKKO VAKKO TEKSTIL 53,60 -0,74 % 25.433.993,85 16:53
VANGD VANET GIDA 43,32 8,46 % 17.852.941,86 16:52
VBTYZ VBT YAZILIM 20,30 1,55 % 23.548.598,78 16:53
VERTU VERUSATURK GIRISIM 29,96 0,20 % 4.836.748,42 16:52
VERUS VERUSA HOLDING 232,40 0,61 % 7.965.044,70 16:53
VESBE VESTEL BEYAZ ESYA 9,02 1,81 % 23.580.806,15 16:53
VESTL VESTEL 33,04 0,85 % 111.264.062,58 16:53
VKFYO VAKIF YAT. ORT. 16,50 0,24 % 875.102,43 16:40
VKGYO VAKIF GMYO 1,97 2,60 % 53.172.713,81 16:52
VKING VIKING KAGIT 26,44 3,69 % 1.799.915,74 16:52
VRGYO VERA KONSEPT GMYO 2,48 1,22 % 66.465.687,76 16:52
VSNMD VISNE MADENCILIK 403,00 -1,53 % 155.527.476,50 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 267,50 1,61 % 112.608.436,25 16:53
YATAS YATAS 25,00 0,97 % 14.587.293,10 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 -0,26 % 7.254.544,14 16:49
YBTAS YIBITAS INSAAT MALZEME 90.000,00 0,03 % 2.054.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -0,37 % 88.293.800,98 16:53
YESIL YESIL YATIRIM HOLDING 1,42 1,43 % 53.733.016,84 16:53
YGGYO YENI GIMAT GMYO 80,10 -0,50 % 5.662.662,15 16:46
YGYO YESIL GMYO 5,05 1,00 % 3.638.929,35 13:55
YIGIT YIGIT AKU 23,26 -0,17 % 53.944.915,80 16:53
YKBNK YAPI VE KREDI BANK. 27,80 1,09 % 5.362.766.335,24 16:53
YKSLN YUKSELEN CELIK 4,79 0,63 % 13.124.852,35 16:50
YONGA YONGA MOBILYA 61,75 1,15 % 497.750,10 13:55
YUNSA YUNSA 5,02 0,40 % 11.420.292,79 16:53
YYAPI YESIL YAPI 1,52 2,01 % 128.191.928,64 16:53
YYLGD YAYLA GIDA 9,69 0,83 % 50.592.062,56 16:53
ZEDUR ZEDUR ENERJI 7,15 1,85 % 15.347.130,98 16:53
ZOREN ZORLU ENERJI 2,94 -0,34 % 50.546.736,61 16:53
ZRGYO ZIRAAT GMYO 23,64 0,94 % 24.207.732,78 16:53

UYGULAMALAR

HESABIM