Hisseler - HaberP

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,58 -4,71 % 393.415.300,11 16:05
A1YEN A1 YENILENEBILIR ENERJI 30,06 -2,15 % 32.846.232,64 16:04
ACSEL ACIPAYAM SELULOZ 108,60 -1,45 % 17.851.805,90 16:04
ADEL ADEL KALEMCILIK 35,68 0,79 % 55.762.292,94 16:04
ADESE ADESE GAYRIMENKUL 1,12 -0,88 % 376.736.986,37 16:05
ADGYO ADRA GMYO 50,45 -6,57 % 519.672.425,35 16:05
AEFES ANADOLU EFES 19,64 -2,68 % 755.630.374,19 16:04
AFYON AFYON CIMENTO 15,03 3,73 % 117.449.924,76 16:05
AGESA AGESA HAYAT EMEKLILIK 232,80 -2,02 % 49.605.836,80 16:04
AGHOL ANADOLU GRUBU HOLDING 33,94 -2,58 % 51.610.711,22 16:05
AGROT AGROTECH TEKNOLOJI 3,01 -1,95 % 57.270.298,83 16:05
AGYO ATAKULE GMYO 7,34 -2,00 % 2.884.176,90 15:58
AHGAZ AHLATCI DOGALGAZ 24,12 -3,37 % 148.299.333,30 16:05
AHSGY AHES GMYO 19,54 0,15 % 119.849.345,84 16:04
AKBNK AKBANK 90,60 -1,04 % 8.024.708.429,80 16:05
AKCNS AKCANSA 209,70 -3,23 % 145.796.428,00 16:05
AKENR AKENERJI 10,46 -3,06 % 40.802.672,05 16:04
AKFGY AKFEN GMYO 2,92 -4,89 % 86.151.205,59 16:05
AKFIS AKFEN INSAAT 24,76 -4,99 % 395.604.398,92 16:05
AKFYE AKFEN YEN. ENERJI 18,04 -4,14 % 124.667.347,37 16:04
AKGRT AKSIGORTA 7,68 -2,41 % 35.789.310,78 16:04
AKHAN AKHAN UN 25,44 -3,93 % 214.642.677,00 16:05
AKMGY AKMERKEZ GMYO 220,10 -1,65 % 2.521.445,60 16:03
AKSA AKSA 10,46 -2,06 % 160.252.639,73 16:05
AKSEN AKSA ENERJI 69,30 -0,43 % 242.833.567,50 16:05
AKSGY AKIS GMYO 8,35 -1,18 % 11.231.709,61 16:03
AKSUE AKSU ENERJI 23,70 3,67 % 63.765.084,04 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -2,47 % 3.878.434,51 16:02
ALARK ALARKO HOLDING 105,20 0,19 % 779.586.742,10 16:05
ALBRK ALBARAKA TURK 9,21 -3,66 % 155.293.145,63 16:05
ALCAR ALARKO CARRIER 845,50 -2,25 % 21.425.818,00 16:04
ALCTL ALCATEL LUCENT TELETAS 134,90 -1,46 % 31.746.854,60 16:04
ALFAS ALFA SOLAR ENERJI 40,20 -1,47 % 41.870.841,22 16:04
ALGYO ALARKO GMYO 4,91 -4,10 % 102.945.112,84 16:05
ALKA ALKIM KAGIT 11,25 -3,43 % 40.803.555,68 16:05
ALKIM ALKIM KIMYA 17,97 -1,91 % 15.237.334,48 16:05
ALKLC ALTINKILIC GIDA VE SUT 284,00 1,43 % 682.365.648,50 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,38 1,34 % 2.109.989.184,69 16:05
ALTNY ALTINAY SAVUNMA 16,33 0,49 % 517.898.923,42 16:05
ALVES ALVES KABLO 3,96 3,66 % 480.403.993,08 16:05
ANELE ANEL ELEKTRIK 15,08 -1,57 % 14.570.407,09 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,09 % 11.408.945,27 16:05
ANHYT ANADOLU HAYAT EMEK. 114,30 -2,31 % 77.769.930,40 16:05
ANSGR ANADOLU SIGORTA 25,84 -1,82 % 137.739.939,32 16:05
ARASE DOGU ARAS ENERJI 84,10 -2,38 % 29.625.747,65 16:05
ARCLK ARCELIK 119,10 -1,57 % 199.995.987,60 16:05
ARDYZ ARD BILISIM TEKNOLOJILERI 39,56 -3,37 % 112.767.149,90 16:05
ARENA ARENA BILGISAYAR 26,36 -1,42 % 13.150.522,48 16:04
ARFYE ARF BIO YENILENEBILIR ENERJI 23,28 -5,67 % 172.870.334,48 16:05
ARMGD ARMADA GIDA 79,85 -2,02 % 86.754.852,60 16:01
ARSAN ARSAN HOLDING 3,72 1,09 % 75.337.763,44 16:05
ARTMS ARTEMIS HALI 38,30 0,79 % 44.149.653,80 16:04
ARZUM ARZUM EV ALETLERI 2,64 -1,12 % 59.949.934,84 16:05
ASELS ASELSAN 308,50 -0,16 % 14.951.768.527,50 16:05
ASGYO ASCE GMYO 11,21 -0,62 % 15.730.959,03 16:04
ASTOR ASTOR ENERJI 192,00 -1,18 % 4.952.724.761,70 16:05
ASUZU ANADOLU ISUZU 70,05 0,72 % 110.184.779,95 16:05
ATAGY ATA GMYO 13,65 -0,80 % 1.878.351,28 16:04
ATAKP ATAKEY PATATES 58,75 -2,65 % 33.428.195,70 16:04
ATATP ATP YAZILIM 154,70 -3,85 % 184.904.087,50 16:05
ATATR ATA TURIZM 17,90 9,21 % 12.062.307.695,03 16:05
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,10 -2,41 % 3.222.957,85 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,95 -1,69 % 1.060.080,00 13:55
AVGYO AVRASYA GMYO 12,63 -1,86 % 11.013.471,20 16:04
AVHOL AVRUPA YATIRIM HOLDING 37,84 0,64 % 28.658.695,30 16:04
AVOD A.V.O.D GIDA VE TARIM 4,36 -4,60 % 29.725.545,86 16:04
AVPGY AVRUPAKENT GMYO 52,60 -1,77 % 26.517.140,85 16:05
AVTUR AVRASYA PETROL VE TUR. 16,81 -2,94 % 4.204.289,79 16:04
AYCES ALTINYUNUS CESME 489,00 -2,49 % 16.935.277,50 16:04
AYDEM AYDEM ENERJI 25,38 -1,48 % 64.522.385,52 16:04
AYEN AYEN ENERJI 27,94 -3,59 % 24.497.071,86 16:04
AYES AYES CELIK HASIR VE CIT 25,76 -2,79 % 756.331,32 13:55
AYGAZ AYGAZ 251,50 -0,20 % 56.082.911,10 16:05
AZTEK AZTEK TEKNOLOJI 4,32 -3,79 % 29.373.467,07 16:05
BAGFS BAGFAS 29,04 1,61 % 66.984.869,84 16:05
BAHKM BAHADIR KIMYA 114,00 0,44 % 85.731.002,80 16:05
BAKAB BAK AMBALAJ 41,10 -2,10 % 6.949.896,52 16:04
BALAT BALATACILAR BALATACILIK 99,00 -2,27 % 2.752.497,00 13:55
BALSU BALSU GIDA 15,82 -1,98 % 47.495.390,70 16:04
BANVT BANVIT 165,60 -2,07 % 23.083.472,10 16:04
BARMA BAREM AMBALAJ 46,44 -1,11 % 23.383.382,30 16:04
BASCM BASTAS BASKENT CIMENTO 14,50 -2,55 % 857.569,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,98 -2,36 % 22.614.722,66 16:04
BAYRK BAYRAK TABAN SANAYI 4,47 -1,97 % 17.877.078,81 16:05
BEGYO BATI EGE GMYO 4,43 -1,77 % 40.815.028,87 16:04
BERA BERA HOLDING 17,45 -2,62 % 200.786.707,56 16:05
BESLR BESLER GIDA 15,78 -0,63 % 93.863.302,94 16:04
BESTE BEST BRANDS ENERJI 34,26 -9,98 % 3.156.974.383,22 16:05
BEYAZ BEYAZ FILO 29,00 -1,36 % 15.231.633,88 16:04
BFREN BOSCH FREN SISTEMLERI 152,90 -1,55 % 24.071.738,20 16:04
BIENY BIEN YAPI URUNLERI 23,12 -1,95 % 29.543.408,48 16:04
BIGCH BUYUK SEFLER BIGCHEFS 8,15 -4,79 % 32.955.593,69 16:04
BIGEN BIRLESIM GRUP ENERJI 9,09 -1,30 % 42.312.826,61 16:04
BIGTK BIG MEDYA TEKNOLOJI 279,50 -1,58 % 28.052.760,75 16:03
BIMAS BIM MAGAZALAR 681,50 -1,30 % 1.982.964.569,00 16:05
BINBN BIN ULASIM TEKNOLOJILERI 160,40 -0,37 % 47.461.142,90 16:04
BINHO 1000 YATIRIMLAR HOL. 9,08 -1,41 % 166.795.108,52 16:05
BIOEN BIOTREND CEVRE VE ENERJI 16,78 0,00 % 142.549.322,61 16:05
BIZIM BIZIM MAGAZALARI 30,22 -3,33 % 11.863.927,08 16:04
BJKAS BESIKTAS FUTBOL YAT. 1,57 -0,63 % 46.774.740,30 16:04
BLCYT BILICI YATIRIM 35,70 -3,62 % 28.105.416,00 16:05
BLUME BLUME METAL KIMYA 43,60 -1,67 % 107.732.595,80 16:05
BMSCH BMS CELIK HASIR 16,90 -2,09 % 31.678.015,92 16:04
BMSTL BMS BIRLESIK METAL 83,70 -9,95 % 426.136.992,35 16:05
BNTAS BANTAS AMBALAJ 6,76 -1,60 % 37.572.399,16 16:04
BOBET BOGAZICI BETON SANAYI 20,74 -4,60 % 91.234.530,30 16:05
BORLS BORLEASE OTOMOTIV 2,81 4,85 % 144.947.192,87 16:05
BORSK BOR SEKER 6,17 -2,99 % 45.833.355,18 16:05
BOSSA BOSSA 6,99 -4,12 % 52.030.669,90 16:04
BRISA BRISA 93,40 -2,40 % 11.115.608,85 16:04
BRKO BIRKO MENSUCAT 16,93 0,00 % 8.121.740,17 13:55
BRKSN BERKOSAN YALITIM 8,85 -1,78 % 4.458.410,62 16:03
BRKVY BIRIKIM VARLIK YONETIM 95,05 -4,47 % 55.228.779,55 16:05
BRLSM BIRLESIM MUHENDISLIK 16,06 -6,63 % 112.339.115,56 16:05
BRMEN BIRLIK MENSUCAT 8,88 2,19 % 1.639.517,53 13:55
BRSAN BORUSAN BORU SANAYI 693,50 -2,26 % 640.774.164,50 16:05
BRYAT BORUSAN YAT. PAZ. 2.500,00 -3,10 % 211.849.667,50 16:05
BSOKE BATISOKE CIMENTO 29,04 -0,41 % 135.374.403,62 16:04
BTCIM BATI CIMENTO 5,04 -0,20 % 371.479.792,07 16:05
BUCIM BURSA CIMENTO 6,55 -2,53 % 32.233.493,48 16:04
BULGS BULLS GSYO 48,02 -2,56 % 355.592.142,02 16:04
BURCE BURCELIK 54,20 -2,43 % 30.121.226,90 16:04
BURVA BURCELIK VANA 699,50 -0,92 % 13.818.747,00 16:04
BVSAN BULBULOGLU VINC 110,00 -3,17 % 61.029.482,50 16:04
BYDNR BAYDONER RESTORANLARI 34,18 -2,40 % 10.462.626,92 16:04
CANTE CAN2 TERMIK 1,66 -1,19 % 385.813.971,61 16:05
CASA CASA EMTIA PETROL 100,00 -2,44 % 996.069,90 13:55
CATES CATES ELEKTRIK 36,50 -4,05 % 31.657.809,26 16:04
CCOLA COCA COLA ICECEK 72,45 -2,42 % 254.666.681,95 16:05
CELHA CELIK HALAT 10,15 -2,59 % 20.832.757,88 16:04
CEMAS CEMAS DOKUM 5,45 -0,55 % 180.564.711,37 16:05
CEMTS CEMTAS 11,35 -1,30 % 24.727.387,11 16:04
CEMZY CEM ZEYTIN 51,95 -2,62 % 159.892.223,03 16:04
CEOEM CEO EVENT MEDYA 20,86 -3,52 % 21.015.821,30 16:05
CGCAM CAGDAS CAM 35,46 -3,85 % 57.281.763,00 16:05
CIMSA CIMSA 53,10 -1,67 % 677.173.735,00 16:05
CLEBI CELEBI 1.759,00 -1,40 % 58.680.969,00 16:05
CMBTN CIMBETON 1.874,00 -1,37 % 24.586.579,00 16:04
CMENT CIMENTAS 345,25 -1,57 % 1.596.028,50 13:55
CONSE CONSUS ENERJI 3,42 -3,39 % 30.244.826,56 16:04
COSMO COSMOS YAT. HOLDING 226,70 -1,18 % 7.233.266,00 15:55
CRDFA CREDITWEST FAKTORING 73,60 -0,67 % 35.202.575,25 16:04
CRFSA CARREFOURSA 132,10 -1,56 % 36.991.754,60 16:03
CUSAN CUHADAROGLU METAL 23,38 -3,71 % 17.576.939,24 16:04
CVKMD CVK MADEN 29,28 -9,96 % 1.022.894.427,22 16:05
CWENE CW ENERJI 30,30 -3,81 % 748.151.554,20 16:05
DAGI DAGI GIYIM 5,98 -0,99 % 13.702.929,17 16:04
DAPGM DAP GAYRIMENKUL 11,57 -3,10 % 108.623.801,79 16:05
DARDL DARDANEL 2,17 -1,36 % 61.484.865,83 16:04
DCTTR DCT TRADING DIS TICARET 8,17 -1,80 % 28.404.945,38 16:04
DENGE DENGE HOLDING 2,67 -2,55 % 40.447.907,55 16:05
DERHL DERLUKS YATIRIM HOLDING 16,03 9,95 % 417.729.121,72 16:05
DERIM DERIMOD 37,40 -1,48 % 5.275.471,64 16:04
DESA DESA DERI 12,53 0,56 % 19.249.116,27 16:04
DESPC DESPEC BILGISAYAR 47,78 -2,09 % 5.266.331,94 16:04
DEVA DEVA HOLDING 70,90 -3,54 % 32.594.270,70 16:04
DGATE DATAGATE BILGISAYAR 74,20 -0,60 % 14.586.258,50 16:04
DGGYO DOGUS GMYO 31,48 -2,11 % 3.758.631,88 16:02
DGNMO DOGANLAR MOBILYA 4,64 -2,32 % 8.173.023,14 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 -0,94 % 657.295,26 13:55
DITAS DITAS DOGAN 46,46 -4,48 % 137.669.545,90 16:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 0,00 % 35.129.077,45 16:04
DMRGD DMR UNLU MAMULLER 4,01 1,01 % 165.832.034,66 16:04
DMSAS DEMISAS DOKUM 9,28 -0,22 % 11.818.385,20 16:04
DNISI DINAMIK ISI MAKINA YALITIM 21,82 1,49 % 27.318.213,84 16:05
DOAS DOGUS OTOMOTIV 219,10 -2,41 % 428.217.145,80 16:05
DOCO DO-CO 11.317,50 2,40 % 50.707.855,00 16:01
DOFER DOFER YAPI MALZEMELERI 32,32 -3,52 % 31.101.146,44 16:05
DOFRB DOF ROBOTIK 94,65 4,70 % 1.437.835.455,35 16:05
DOGUB DOGUSAN 37,54 -2,49 % 13.750.474,04 16:04
DOHOL DOGAN HOLDING 21,10 -0,47 % 162.051.559,82 16:05
DOKTA DOKTAS DOKUMCULUK 23,36 -1,02 % 7.874.312,34 16:03
DSTKF DESTEK FINANS FAKTORING 1.368,00 -8,00 % 4.207.257.448,00 16:05
DUNYH DUNYA HOLDING 120,80 -3,97 % 39.714.875,50 16:05
DURDO DURAN DOGAN BASIM 3,83 -4,01 % 28.282.698,29 16:04
DURKN DURUKAN SEKERLEME 20,18 -3,90 % 71.564.730,70 16:04
DYOBY DYO BOYA 13,75 -1,29 % 9.323.298,71 16:03
DZGYO DENIZ GMYO 9,20 0,00 % 42.706.229,59 16:05
EBEBK EBEBEK MAGAZACILIK 63,15 -1,71 % 24.508.059,35 16:04
ECILC ECZACIBASI ILAC 113,10 -3,74 % 377.871.924,70 16:04
ECOGR ECOGREEN ENERJI 25,38 0,71 % 185.932.720,54 16:05
ECZYT ECZACIBASI YATIRIM 298,00 0,51 % 96.092.077,75 16:05
EDATA E-DATA TEKNOLOJI 11,74 0,43 % 130.951.331,32 16:04
EDIP EDIP GAYRIMENKUL 37,30 -4,36 % 39.502.247,44 16:04
EFOR EFOR YATIRIM 21,22 -2,93 % 111.847.420,80 16:04
EGEEN EGE ENDUSTRI 6.850,00 -1,86 % 59.436.200,00 16:04
EGEGY EGEYAPI AVRUPA GMYO 31,22 -0,38 % 56.035.422,24 16:02
EGEPO NASMED EGEPOL 12,15 2,88 % 34.118.840,51 16:05
EGGUB EGE GUBRE 90,75 0,11 % 20.969.323,65 16:04
EGPRO EGE PROFIL 27,38 1,63 % 62.317.118,64 16:04
EGSER EGE SERAMIK 3,08 -1,28 % 11.383.891,58 16:04
EKGYO EMLAK KONUT GMYO 24,28 -2,25 % 2.236.689.575,78 16:05
EKIZ EKIZ KIMYA 120,00 -3,92 % 753.215,00 13:55
EKOS EKOS TEKNOLOJI 6,52 0,62 % 192.064.447,13 16:04
EKSUN EKSUN GIDA 5,52 -3,33 % 12.079.996,67 16:03
ELITE ELITE NATUREL ORGANIK GIDA 31,30 -2,61 % 28.423.257,56 16:04
EMKEL EMEK ELEKTRIK 20,82 -0,95 % 71.265.259,02 16:05
EMNIS EMINIS AMBALAJ 163,00 -1,21 % 509.887,80 13:55
ENDAE ENDA ENERJI HOLDING 13,99 -2,85 % 32.323.499,34 16:05
ENERY ENERYA ENERJI 9,53 -2,95 % 95.177.791,75 16:04
ENJSA ENERJISA ENERJI 109,00 -1,80 % 138.490.825,40 16:04
ENKAI ENKA INSAAT 101,40 -1,55 % 885.484.683,30 16:05
ENSRI ENSARI SINAI YATIRIMLAR 28,08 3,31 % 248.706.588,94 16:05
ENTRA IC ENTERRA YEN. ENERJI 10,85 -3,47 % 103.908.444,36 16:05
EPLAS EGEPLAST 6,62 2,48 % 38.153.229,16 16:04
ERBOS ERBOSAN 181,40 -4,48 % 22.781.183,70 16:05
ERCB ERCIYAS CELIK BORU 56,65 -3,66 % 60.861.626,70 16:05
EREGL EREGLI DEMIR CELIK 31,20 -2,44 % 5.358.304.221,14 16:05
ERSU ERSU GIDA 19,98 -6,20 % 27.430.559,59 16:05
ESCAR ESCAR FILO 27,28 2,33 % 214.739.515,02 16:04
ESCOM ESCORT TEKNOLOJI 4,89 0,41 % 807.263.966,38 16:05
ESEN ESENBOGA ELEKTRIK 3,91 0,51 % 118.162.646,65 16:05
ETILR ETILER GIDA 3,85 -2,28 % 10.818.858,43 16:04
ETYAT EURO TREND YAT. ORT. 23,88 2,58 % 4.121.712,16 16:03
EUHOL EURO YATIRIM HOLDING 16,50 10,00 % 21.013.773,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,20 4,40 % 12.919.925,51 16:02
EUPWR EUROPOWER ENERJI 36,04 -3,79 % 303.764.897,20 16:05
EUREN EUROPEN ENDUSTRI 5,22 0,19 % 220.912.895,31 16:05
EUYO EURO YAT. ORT. 19,50 3,23 % 4.612.785,85 16:04
EYGYO EYG GMYO 3,77 8,65 % 189.652.191,52 16:05
FADE FADE GIDA 15,04 -3,96 % 25.176.507,53 16:05
FENER FENERBAHCE FUTBOL 3,06 -2,24 % 326.297.765,83 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 -3,70 % 6.629.293,70 16:05
FMIZP F-M IZMIT PISTON 305,25 -1,53 % 13.057.182,50 16:04
FONET FONET BILGI TEKNOLOJILERI 3,49 9,75 % 240.722.505,52 16:04
FORMT FORMET METAL VE CAM 2,97 -1,33 % 81.668.830,14 16:04
FORTE FORTE BILGI ILETISIM 88,80 -2,47 % 69.982.658,65 16:05
FRIGO FRIGO PAK GIDA 8,97 -4,68 % 76.013.170,97 16:05
FRMPL FORMUL PLASTIK VE METAL 31,80 -5,86 % 193.809.246,52 16:05
FROTO FORD OTOSAN 117,70 -1,59 % 1.017.762.464,00 16:05
FZLGY FUZUL GMYO 12,60 3,19 % 178.752.732,16 16:04
GARAN GARANTI BANKASI 158,80 -0,44 % 4.019.079.614,90 16:05
GARFA GARANTI FAKTORING 28,20 -2,96 % 25.014.033,74 16:04
GATEG GATE GROUP TEKNOLOJI 349,75 -0,36 % 1.731.555,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,76 -1,37 % 35.451.385,80 16:04
GEDZA GEDIZ AMBALAJ 32,70 5,14 % 208.602.412,00 16:05
GENIL GEN ILAC 7,80 8,79 % 391.540.104,33 16:05
GENTS GENTAS 9,40 -2,69 % 67.297.578,66 16:05
GEREL GERSAN ELEKTRIK 23,28 -3,72 % 149.204.952,66 16:04
GESAN GIRISIM ELEKTRIK SANAYI 46,12 -1,87 % 167.981.494,94 16:05
GIPTA GIPTA OFIS KIRTASIYE 59,30 -0,67 % 101.987.689,80 16:04
GLBMD GLOBAL MEN. DEG. 12,35 -2,99 % 1.817.270,38 16:03
GLCVY GELECEK VARLIK YONETIMI 71,65 -2,52 % 28.487.605,05 16:04
GLRMK GULERMAK AGIR SANAYI 172,00 -0,81 % 222.447.791,50 16:05
GLRYH GULER YAT. HOLDING 4,46 -0,45 % 89.810.776,77 16:04
GLYHO GLOBAL YAT. HOLDING 16,23 1,25 % 54.050.073,45 16:05
GMTAS GIMAT MAGAZACILIK 26,08 -0,84 % 42.291.148,28 16:04
GOKNR GOKNUR GIDA 22,14 -4,57 % 125.384.372,32 16:05
GOLTS GOLTAS CIMENTO 348,75 -1,83 % 28.852.231,50 16:05
GOODY GOOD-YEAR 15,54 -1,33 % 6.986.621,09 16:05
GOZDE GOZDE GIRISIM 25,94 -3,06 % 68.884.858,00 16:04
GRNYO GARANTI YAT. ORT. 16,59 -2,18 % 11.142.355,41 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 374,00 -3,11 % 83.385.652,25 16:04
GRTHO GRAINTURK HOLDING 233,40 -1,02 % 68.568.517,40 16:03
GSDDE GSD DENIZCILIK 9,90 -1,59 % 7.858.619,19 16:04
GSDHO GSD HOLDING 4,73 -3,27 % 29.462.757,20 16:04
GSRAY GALATASARAY SPORTIF 1,33 0,76 % 409.607.617,95 16:05
GUBRF GUBRE FABRIK. 509,00 -0,97 % 781.742.845,00 16:05
GUNDG GUNDOGDU GIDA 388,50 0,32 % 281.364.838,25 16:04
GWIND GALATA WIND ENERJI 26,24 -3,53 % 122.946.165,00 16:04
GZNMI GEZINOMI SEYAHAT 53,85 -1,91 % 187.704.011,25 16:04
HALKB T. HALK BANKASI 49,92 0,44 % 3.557.125.196,79 16:05
HATEK HATAY TEKSTIL 16,07 -5,08 % 57.533.070,68 16:05
HATSN HATSAN GEMI 37,66 -2,13 % 30.346.992,80 16:05
HDFGS HEDEF GIRISIM 3,88 3,19 % 1.002.412.749,71 16:05
HEDEF HEDEF HOLDING 96,25 1,26 % 519.509.809,25 16:05
HEKTS HEKTAS 3,07 -3,15 % 426.246.255,60 16:05
HKTM HIDROPAR HAREKET KONTROL 11,86 2,60 % 58.922.761,69 16:05
HLGYO HALK GMYO 4,88 -1,21 % 122.831.350,21 16:04
HOROZ HOROZ LOJISTIK 67,05 -2,76 % 100.622.574,65 16:04
HRKET HAREKET PROJE TASIMACILIGI 74,00 -4,02 % 68.095.419,90 16:04
HTTBT HITIT BILGISAYAR 41,78 -3,24 % 39.621.669,90 16:04
HUBVC HUB GIRISIM 4,64 -3,53 % 21.047.882,51 16:03
HUNER HUN YENILENEBILIR ENERJI 3,21 -3,02 % 65.980.071,56 16:04
HURGZ HURRIYET GZT. 5,28 -1,86 % 9.913.459,51 16:04
ICBCT ICBC TURKEY BANK 14,09 -0,49 % 6.866.247,13 16:04
ICUGS ICU GIRISIM 3,39 -4,24 % 236.781.225,66 16:05
IDGYO IDEALIST GMYO 4,23 -4,08 % 10.266.408,13 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 82,05 0,67 % 1.298.550.383,45 16:04
IHAAS IHLAS HABER AJANSI 74,20 0,54 % 114.923.893,90 16:02
IHEVA IHLAS EV ALETLERI 2,34 -1,68 % 5.552.969,57 15:56
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 21.151.432,77 16:05
IHLAS IHLAS HOLDING 2,24 -0,88 % 72.828.948,16 16:04
IHLGM IHLAS GAYRIMENKUL 2,07 -0,96 % 22.414.124,90 16:03
IHYAY IHLAS YAYIN HOLDING 1,84 -2,13 % 10.302.388,47 16:04
IMASM IMAS MAKINA 4,33 -2,26 % 75.758.460,79 16:05
INDES INDEKS BILGISAYAR 8,16 -2,28 % 25.467.224,35 16:05
INFO INFO YATIRIM 4,31 -1,82 % 104.074.566,16 16:04
INGRM INGRAM BILISIM 400,00 -1,96 % 10.864.167,50 16:04
INTEK INNOSA TEKNOLOJI 300,00 4,17 % 1.076.781,50 13:55
INTEM INTEMA 457,75 -3,68 % 81.073.168,50 16:04
INVEO INVEO YATIRIM HOLDING 7,84 -3,45 % 55.894.447,30 16:05
INVES INVESTCO HOLDING 230,90 -0,86 % 19.243.114,30 16:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 0,06 % 265.995,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,91 -1,63 % 9.751.589.426,44 16:05
ISDMR ISKENDERUN DEMIR CELIK 43,48 -2,29 % 81.811.785,34 16:05
ISFIN IS FIN.KIR. 21,00 -3,23 % 28.334.875,12 16:04
ISGSY IS GIRISIM 98,55 -5,24 % 197.382.035,45 16:05
ISGYO IS GMYO 21,80 -2,24 % 21.015.070,58 16:04
ISKPL ISIK PLASTIK 12,12 -4,34 % 372.230.549,81 16:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,10 -1,28 % 189.531.216,24 16:05
ISSEN ISBIR SENTETIK DOKUMA 7,44 -1,85 % 5.443.076,40 16:04
ISYAT IS YAT. ORT. 8,78 -2,88 % 15.662.170,80 16:03
IZENR IZDEMIR ENERJI 9,35 -7,43 % 524.507.670,17 16:04
IZFAS IZMIR FIRCA 51,80 -2,63 % 82.885.606,70 16:01
IZINV IZ YATIRIM HOLDING 63,50 -2,98 % 8.985.996,30 16:04
IZMDC IZMIR DEMIR CELIK 7,42 -1,98 % 37.943.062,76 16:05
JANTS JANTSA JANT SANAYI 18,68 -1,42 % 28.124.252,86 16:05
KAPLM KAPLAMIN 400,00 -2,50 % 45.649.792,25 16:05
KAREL KAREL ELEKTRONIK 9,55 -3,44 % 48.968.647,73 16:04
KARSN KARSAN OTOMOTIV 10,86 0,18 % 375.971.510,37 16:05
KARTN KARTONSAN 78,30 -1,45 % 11.250.207,40 16:04
KATMR KATMERCILER EKIPMAN 2,69 -3,24 % 241.129.911,08 16:05
KAYSE KAYSERI SEKER FABRIKASI 5,16 -4,80 % 211.801.063,93 16:05
KBORU KUZEY BORU 20,96 -5,33 % 314.427.584,34 16:05
KCAER KOCAER CELIK 10,86 -3,12 % 130.060.713,17 16:05
KCHOL KOC HOLDING 206,00 -2,00 % 4.820.781.411,40 16:05
KENT KENT GIDA 500,00 -1,67 % 3.345.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 -2,22 % 1.544.205,92 13:55
KFEIN KAFEIN YAZILIM 9,39 -3,00 % 49.499.886,91 16:04
KGYO KORAY GMYO 7,26 3,42 % 69.164.632,38 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 15,93 -2,03 % 12.883.161,69 16:01
KLGYO KILER GMYO 6,17 -5,22 % 159.320.990,75 16:05
KLKIM KALEKIM KIMYEVI MADDELER 39,82 -0,45 % 56.537.328,48 16:04
KLMSN KLIMASAN KLIMA 30,82 -1,66 % 41.814.407,90 16:04
KLNMA T. KALKINMA BANK. 11,76 5,00 % 7.106.462,16 13:55
KLRHO KILER HOLDING 382,50 -10,00 % 108.066.960,00 16:03
KLSER KALESERAMIK 27,08 -2,17 % 24.263.957,34 16:04
KLSYN KOLEKSIYON MOBILYA 9,44 3,06 % 75.391.575,51 16:04
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 -0,73 % 114.816.971,05 16:05
KMPUR KIMTEKS POLIURETAN 14,63 -2,34 % 21.355.609,69 16:05
KNFRT KONFRUT TARIM 11,37 -1,30 % 13.835.051,09 16:05
KOCMT KOC METALURJI 2,63 -2,59 % 57.773.920,20 16:04
KONKA KONYA KAGIT 14,19 -2,14 % 19.768.150,04 16:04
KONTR KONTROLMATIK TEKNOLOJI 9,78 -0,81 % 355.419.468,85 16:04
KONYA KONYA CIMENTO 4.397,50 -0,96 % 21.883.572,50 16:04
KOPOL KOZA POLYESTER 6,53 -0,91 % 81.494.015,64 16:05
KORDS KORDSA TEKNIK TEKSTIL 52,20 -1,97 % 24.841.165,25 16:04
KOTON KOTON MAGAZACILIK 15,86 -1,67 % 26.016.105,34 16:05
KRDMA KARDEMIR (A) 29,68 -2,43 % 119.639.131,66 16:05
KRDMB KARDEMIR (B) 33,46 -2,79 % 49.841.011,46 16:04
KRDMD KARDEMIR (D) 31,40 -3,44 % 2.145.523.576,24 16:05
KRGYO KORFEZ GMYO 3,03 -2,26 % 28.388.659,44 16:04
KRONT KRON TEKNOLOJI 15,19 -3,56 % 12.701.211,52 16:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 -2,41 % 15.004.317,63 16:04
KRSTL KRISTAL KOLA 10,48 -2,69 % 30.650.822,56 16:04
KRTEK KARSU TEKSTIL 27,58 -2,13 % 16.152.763,40 16:05
KRVGD KERVAN GIDA 3,12 -3,41 % 22.826.036,85 16:02
KSTUR KUSTUR KUSADASI TURIZM 3.240,00 -4,28 % 2.399.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,90 -1,29 % 2.918.504.271,96 16:05
KTSKR KUTAHYA SEKER FABRIKASI 74,50 -3,25 % 21.347.011,05 16:04
KUTPO KUTAHYA PORSELEN 110,00 -2,65 % 22.993.810,40 16:05
KUVVA KUVVA GIDA 108,50 -0,46 % 950.011,50 13:55
KUYAS KUYAS YATIRIM 73,50 0,62 % 759.738.911,45 16:04
KZBGY KIZILBUK GYO 3,61 -3,73 % 122.423.753,18 16:03
KZGYO KUZUGRUP GMYO 24,50 -0,89 % 49.564.101,76 16:05
LIDER LDR TURIZM 82,60 0,36 % 61.029.256,60 16:04
LIDFA LIDER FAKTORING 3,35 -2,33 % 29.941.534,16 16:05
LILAK LILA KAGIT 32,30 -2,36 % 133.582.340,10 16:05
LINK LINK BILGISAYAR 231,50 -2,40 % 123.657.632,50 16:05
LKMNH LOKMAN HEKIM SAGLIK 16,67 -2,69 % 19.479.273,23 16:05
LMKDC LIMAK DOGU ANADOLU 30,22 -0,26 % 91.347.688,40 16:05
LOGO LOGO YAZILIM 147,70 0,41 % 284.591.723,50 16:05
LRSHO LORAS HOLDING 3,78 -2,33 % 46.968.738,79 16:05
LUKSK LUKS KADIFE 101,50 -1,07 % 6.426.565,70 16:04
LYDHO LYDIA HOLDING 203,20 1,55 % 616.057.325,10 16:05
LYDYE LYDIA YESIL ENERJI 13.915,00 -2,69 % 60.013.182,50 16:03
MAALT MARMARIS ALTINYUNUS 948,50 -0,16 % 30.075.631,00 16:04
MACKO MACKOLIK INTERNET HIZMETLERI 35,44 -1,17 % 40.527.149,34 16:05
MAGEN MARGUN ENERJI 48,88 0,62 % 81.015.314,96 16:05
MAKIM MAKIM MAKINE 15,67 -1,26 % 7.057.438,15 16:04
MAKTK MAKINA TAKIM 15,14 -3,63 % 62.065.035,62 16:04
MANAS MANAS ENERJI YONETIMI 15,48 9,94 % 2.643.466.582,06 16:04
MARBL TUREKS TURUNC MADENCILIK 12,48 -2,73 % 16.817.102,69 16:04
MARKA MARKA YATIRIM HOLDING 36,38 -1,94 % 17.911.008,42 16:04
MARMR MARMARA HOLDING 2,57 -3,75 % 398.801.012,81 16:04
MARTI MARTI OTEL 2,52 -3,45 % 51.229.880,06 16:04
MAVI MAVI GIYIM 46,18 1,32 % 271.272.463,14 16:05
MEDTR MEDITERA TIBBI MALZEME 29,10 -1,82 % 12.805.708,24 16:05
MEGAP MEGA POLIETILEN 2,98 -2,61 % 898.372,41 13:55
MEGMT MEGA METAL 73,45 2,16 % 595.265.602,45 16:05
MEKAG MEKA GLOBAL MAKINE 5,86 4,46 % 339.340.644,19 16:05
MEPET METRO PETROL VE TESISLERI 23,44 -0,76 % 7.198.923,64 16:04
MERCN MERCAN KIMYA 17,27 2,01 % 198.930.523,54 16:05
MERIT MERIT TURIZM 16,14 -4,83 % 66.619.165,51 16:04
MERKO MERKO GIDA 17,24 0,41 % 129.616.123,35 16:05
METRO METRO HOLDING 5,01 -1,76 % 16.180.048,44 16:04
MEYSU MEYSU GIDA 12,52 -4,43 % 298.608.403,20 16:05
MGROS MIGROS TICARET 667,50 0,45 % 1.121.460.310,00 16:05
MHRGY MHR GMYO 3,51 -0,28 % 12.186.612,43 16:05
MIATK MIA TEKNOLOJI 37,10 -2,78 % 358.204.710,80 16:05
MMCAS MMC SAN. VE TIC. YAT. 99,70 2,26 % 3.464.449,70 13:55
MNDRS MENDERES TEKSTIL 14,84 -2,11 % 33.621.663,26 16:05
MNDTR MONDI TURKEY 6,36 -1,24 % 14.850.373,24 16:04
MOBTL MOBILTEL ILETISIM 11,40 -1,30 % 48.652.140,34 16:04
MOGAN MOGAN ENERJI 10,88 -3,63 % 171.528.364,50 16:05
MOPAS MOPAS MARKETCILIK 53,00 -2,84 % 83.062.980,65 16:04
MPARK MLP SAGLIK 469,50 -0,74 % 192.392.296,75 16:05
MRGYO MARTI GMYO 1,49 -4,49 % 127.979.614,63 16:04
MRGYOR MARTI GMYO - RHKP 0,59 -11,94 % 33.999.141,73 16:04
MRSHL MARSHALL 1.546,00 -1,09 % 18.198.261,00 16:04
MSGYO MISTRAL GMYO 6,31 0,96 % 20.211.500,18 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,74 -2,69 % 19.585.192,00 16:04
MTRYO METRO YAT. ORT. 10,04 -2,14 % 3.151.442,53 15:53
MZHLD MAZHAR ZORLU HOLDING 6,33 -2,16 % 4.260.397,07 16:05
NATEN NATUREL ENERJI 7,98 -1,12 % 19.480.299,02 16:05
NETAS NETAS TELEKOM. 58,30 -1,44 % 11.037.525,10 16:04
NETCD NETCAD YAZILIM 93,80 -6,20 % 1.110.899.839,60 16:05
NIBAS NIGBAS NIGDE BETON 6,06 -4,11 % 56.086.672,74 16:05
NTGAZ NATURELGAZ 12,25 -0,41 % 226.453.287,68 16:05
NTHOL NET HOLDING 47,00 0,30 % 53.200.287,36 16:05
NUGYO NUROL GMYO 9,75 -2,21 % 18.442.890,09 16:05
NUHCM NUH CIMENTO 268,50 -1,47 % 62.251.408,50 16:04
OBAMS OBA MAKARNACILIK 8,57 -2,83 % 486.514.240,17 16:04
OBASE OBASE BILGISAYAR 33,54 -3,06 % 15.619.852,34 16:04
ODAS ODAS ELEKTRIK 5,99 0,50 % 342.234.587,07 16:05
ODINE ODINE TEKNOLOJI 516,00 -1,15 % 80.038.493,00 16:04
OFSYM OFIS YEM GIDA 66,90 -1,47 % 42.080.128,10 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,50 5,13 % 190.752.230,00 16:05
ONRYT ONUR TEKNOLOJI 64,85 -2,04 % 56.761.139,10 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,55 -2,20 % 7.543.343,54 15:59
ORGE ORGE ENERJI ELEKTRIK 70,25 0,14 % 62.566.837,20 16:04
ORMA ORMA ORMAN MAHSULLERI 164,90 -0,06 % 514.935,20 13:55
OSMEN OSMANLI MENKUL 8,60 -2,82 % 31.976.534,52 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -1,32 % 41.483.941,01 16:05
OTKAR OTOKAR 398,75 -1,18 % 177.399.484,50 16:05
OTTO OTTO HOLDING 305,50 -6,43 % 45.696.010,75 16:05
OYAKC OYAK CIMENTO 25,30 0,08 % 292.245.364,04 16:05
OYAYO OYAK YAT. ORT. 64,95 1,96 % 17.724.380,65 16:05
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -1,31 % 5.168.384,19 16:04
OYYAT OYAK YATIRIM MENKUL 67,90 -8,18 % 140.779.520,60 16:05
OZATD OZATA DENIZCILIK 189,70 1,17 % 199.207.156,10 16:05
OZGYO OZDERICI GMYO 2,02 -2,88 % 21.297.345,72 16:04
OZKGY OZAK GMYO 14,41 -2,90 % 50.310.559,10 16:04
OZRDN OZERDEN AMBALAJ 23,50 -6,97 % 25.489.621,26 16:05
OZSUB OZSU BALIK 19,37 0,31 % 43.682.433,39 16:05
OZYSR OZYASAR TEL 51,80 -4,16 % 25.419.991,10 16:03
PAGYO PANORA GMYO 94,50 -0,32 % 6.662.961,95 15:58
PAHOL PASIFIK HOLDING 1,62 -1,82 % 365.088.992,94 16:05
PAMEL PAMEL ELEKTRIK 82,95 -1,89 % 4.919.943,55 16:04
PAPIL PAPILON SAVUNMA 18,75 0,97 % 283.615.644,68 16:04
PARSN PARSAN 88,05 -2,17 % 23.852.016,05 16:03
PASEU PASIFIK EURASIA LOJISTIK 126,90 -1,32 % 1.982.743.201,20 16:05
PATEK PASIFIK TEKNOLOJI 18,69 -2,86 % 189.426.982,80 16:05
PCILT PC ILETISIM MEDYA 23,38 -4,10 % 13.904.828,82 16:04
PEKGY PEKER GMYO 13,08 0,69 % 1.989.365.436,42 16:05
PENGD PENGUEN GIDA 9,15 -0,97 % 35.112.514,96 16:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 -3,68 % 47.110.266,10 16:04
PETKM PETKIM 17,75 -1,22 % 514.921.488,43 16:05
PETUN PINAR ET VE UN 11,90 -3,02 % 27.266.132,25 16:05
PGSUS PEGASUS 199,30 -0,20 % 3.056.243.548,80 16:05
PINSU PINAR SU 10,35 -3,36 % 22.628.828,99 16:05
PKART PLASTIKKART 75,20 -3,09 % 10.750.489,40 16:02
PKENT PETROKENT TURIZM 150,30 -2,15 % 31.940.688,30 16:04
PLTUR PLATFORM TURIZM 23,30 -1,19 % 58.181.190,46 16:05
PNLSN PANELSAN CATI CEPHE 54,45 10,00 % 434.886.848,00 16:04
PNSUT PINAR SUT 11,30 -2,92 % 17.562.437,39 16:05
POLHO POLISAN HOLDING 16,24 -3,96 % 37.373.017,33 16:04
POLTK POLITEKNIK METAL 6.160,00 2,45 % 211.443.680,00 16:05
PRDGS PARDUS GIRISIM 7,27 -6,79 % 106.160.058,03 16:04
PRKAB TURK PRYSMIAN KABLO 44,16 -4,08 % 160.656.060,36 16:05
PRKME PARK ELEK.MADENCILIK 19,90 -5,51 % 40.775.790,99 16:05
PRZMA PRIZMA PRESS MATBAACILIK 12,42 2,05 % 10.003.673,15 16:05
PSDTC PERGAMON DIS TICARET 119,10 -2,78 % 9.809.604,80 16:04
PSGYO PASIFIK GMYO 2,28 -3,39 % 235.452.376,09 16:05
QNBFK QNB FINANSAL KIRALAMA 57,55 7,17 % 6.231.850,15 13:55
QNBTR QNB BANK 275,50 -0,99 % 3.283.960,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,78 -1,77 % 158.953.077,88 16:05
RALYH RAL YATIRIM HOLDING 156,60 0,90 % 365.542.928,40 16:05
RAYSG RAY SIGORTA 221,20 -1,95 % 47.501.705,90 16:05
REEDR REEDER TEKNOLOJI 6,54 -1,36 % 63.474.460,37 16:04
RGYAS RONESANS GAYRIMENKUL YAT. 160,20 -0,80 % 95.788.569,40 16:05
RNPOL RAINBOW POLIKARBONAT 47,02 5,14 % 17.550.526,12 16:04
RODRG RODRIGO TEKSTIL 20,50 -3,67 % 7.163.918,04 16:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,15 1,22 % 150.842.517,02 16:04
RUBNS RUBENIS TEKSTIL 35,42 -6,25 % 16.751.900,08 15:58
RUZYE RUZY MADENCILIK VE ENERJI 11,47 -2,47 % 46.841.472,01 16:05
RYGYO REYSAS GMYO 30,74 -0,32 % 56.786.770,72 16:03
RYSAS REYSAS LOJISTIK 18,96 2,60 % 171.697.692,04 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 26,76 -1,33 % 77.607.657,50 16:05
SAHOL SABANCI HOLDING 104,50 -1,69 % 3.287.298.097,20 16:05
SAMAT SARAY MATBAACILIK 5,74 -1,03 % 2.823.881,77 16:05
SANEL SANEL MUHENDISLIK 37,40 -3,81 % 5.335.773,84 16:04
SANFM SANIFOAM ENDUSTRI 7,09 -2,07 % 42.149.776,94 16:05
SANKO SANKO PAZARLAMA 21,66 -1,28 % 4.628.886,14 16:05
SARKY SARKUYSAN 37,90 0,42 % 477.304.199,70 16:05
SASA SASA POLYESTER 2,37 -1,25 % 2.595.490.338,46 16:05
SAYAS SAY YENILENEBILIR ENERJI 41,30 -0,86 % 20.280.290,26 16:04
SDTTR SDT UZAY VE SAVUNMA 229,70 2,09 % 736.603.744,10 16:05
SEGMN SEGMEN KARDESLER GIDA 47,56 -1,78 % 184.144.021,46 16:04
SEGYO SEKER GMYO 6,15 -0,81 % 102.332.197,25 16:04
SEKFK SEKER FIN. KIR. 9,75 -0,61 % 12.597.132,03 15:59
SEKUR SEKURO PLASTIK 6,02 3,79 % 38.379.749,21 16:04
SELEC SELCUK ECZA DEPOSU 86,50 -0,40 % 66.939.036,20 16:04
SELVA SELVA GIDA 2,23 -3,04 % 51.182.413,13 16:05
SERNT SERANIT GRANIT SERAMIK 7,87 -2,48 % 38.763.584,01 16:05
SEYKM SEYITLER KIMYA 5,29 8,85 % 19.893.466,97 16:05
SILVR SILVERLINE ENDUSTRI 2,64 -1,86 % 4.596.120,26 16:03
SISE SISE CAM 45,74 -1,17 % 1.809.487.300,70 16:05
SKBNK SEKERBANK 12,20 -1,37 % 443.723.748,70 16:05
SKTAS SOKTAS 3,47 -2,80 % 29.696.465,15 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,50 -0,89 % 13.618.942,25 16:05
SKYMD SEKER YATIRIM 13,12 3,72 % 179.899.112,55 16:05
SMART SMARTIKS YAZILIM 29,46 -4,97 % 122.710.841,14 16:04
SMRTG SMART GUNES ENERJISI TEK. 7,50 -2,09 % 37.782.891,35 16:05
SMRVA SUMER VARLIK YONETIM 61,15 -3,47 % 210.210.409,55 16:04
SNGYO SINPAS GMYO 4,58 -2,76 % 123.941.439,87 16:04
SNICA SANICA ISI SANAYI 4,06 -1,93 % 25.891.766,70 16:04
SNPAM SONMEZ PAMUKLU 23,26 -1,02 % 618.776,36 13:55
SODSN SODAS SODYUM SANAYII 11,09 -1,86 % 1.305.315,18 13:55
SOKE SOKE DEGIRMENCILIK 13,13 -2,67 % 19.337.575,58 16:05
SOKM SOK MARKETLER TICARET 68,55 -2,07 % 141.316.934,10 16:05
SONME SONMEZ FILAMENT 146,40 -2,40 % 3.619.728,50 16:05
SRVGY SERVET GMYO 3,30 -2,37 % 102.995.347,90 16:04
SUMAS SUMAS SUNI TAHTA 275,75 -0,36 % 279.541,00 13:55
SUNTK SUN TEKSTIL 38,64 -0,92 % 27.343.386,82 16:04
SURGY SUR TATIL EVLERI GMYO 72,90 -2,08 % 319.853.933,90 16:04
SUWEN SUWEN TEKSTIL 9,65 1,69 % 199.359.272,39 16:05
TABGD TAB GIDA 259,25 -2,17 % 162.097.643,00 16:05
TARKM TARKIM BITKI KORUMA 407,50 -0,49 % 75.959.224,50 16:05
TATEN TATLIPINAR ENERJI URETIM 9,24 -2,63 % 90.774.670,15 16:04
TATGD TAT GIDA 17,01 -1,96 % 61.447.835,57 16:05
TAVHL TAV HAVALIMANLARI 320,25 0,08 % 294.865.713,25 16:05
TBORG T.TUBORG 168,40 -1,06 % 43.093.208,00 16:04
TCELL TURKCELL 120,60 -0,74 % 2.012.076.606,00 16:05
TCKRC KIRAC GALVANIZ 88,65 -1,23 % 92.217.542,35 16:04
TDGYO TREND GMYO 19,88 -5,24 % 20.472.198,41 16:05
TEHOL TERA YATIRIM TEK. HOL. 15,74 -2,84 % 1.516.447.908,55 16:05
TEKTU TEK-ART TURIZM 8,81 -2,11 % 43.432.239,48 16:05
TERA TERA YATIRIM MENKUL DEGERLER 268,50 0,37 % 1.429.694.089,50 16:05
TEZOL EUROPAP TEZOL KAGIT 14,31 -4,34 % 53.054.696,06 16:04
TGSAS TGS DIS TICARET 174,10 -6,85 % 44.546.691,00 16:04
THYAO TURK HAVA YOLLARI 307,50 -0,32 % 9.081.408.016,00 16:05
TKFEN TEKFEN HOLDING 77,50 -3,61 % 179.234.996,85 16:05
TKNSA TEKNOSA IC VE DIS TICARET 21,06 -8,59 % 188.783.324,20 16:04
TLMAN TRABZON LIMAN 95,05 -2,26 % 8.042.004,15 16:04
TMPOL TEMAPOL POLIMER PLASTIK 486,00 -0,56 % 53.747.816,75 16:04
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -1,99 % 74.529.386,30 16:05
TNZTP TAPDI TINAZTEPE 24,82 -3,65 % 56.286.572,64 16:04
TOASO TOFAS OTO. FAB. 323,50 -2,12 % 993.136.709,25 16:05
TRALT TURK ALTIN ISLETMELERI 59,35 -2,70 % 5.000.446.039,10 16:05
TRCAS TURCAS HOLDING 49,06 -1,88 % 14.967.616,56 16:04
TRENJ TR DOGAL ENERJI 114,90 -0,86 % 340.737.528,70 16:05
TRGYO TORUNLAR GMYO 83,25 0,12 % 69.082.406,05 16:04
TRHOL TERA FINANSAL YAT. HOL. 828,00 0,49 % 121.227.671,00 16:04
TRILC TURK ILAC SERUM 16,50 -1,96 % 47.311.440,02 16:04
TRMET TR ANADOLU METAL MADENCILIK 163,90 0,99 % 1.079.004.590,60 16:05
TSGYO TSKB GMYO 7,20 -2,04 % 10.817.663,06 16:04
TSKB T.S.K.B. 12,73 -1,55 % 470.157.427,72 16:04
TSPOR TRABZONSPOR SPORTIF 1,04 -0,95 % 151.678.279,29 16:04
TTKOM TURK TELEKOM 71,00 1,14 % 1.436.745.125,75 16:05
TTRAK TURK TRAKTOR 530,00 -0,84 % 58.493.142,50 16:04
TUCLK TUGCELIK 4,75 -2,26 % 24.627.140,07 16:04
TUKAS TUKAS 2,61 -2,25 % 188.124.506,92 16:05
TUPRS TUPRAS 217,80 -1,89 % 3.551.325.938,70 16:05
TUREX TUREKS TURIZM TASIMACILIK 7,24 -1,63 % 56.792.813,26 16:05
TURGG TURKER PROJE GAYRIMENKUL 29,36 -4,68 % 26.022.248,62 16:04
TURSG TURKIYE SIGORTA 12,23 -0,41 % 316.035.183,41 16:05
UCAYM UCAY MUHENDISLIK 24,94 -6,10 % 225.362.156,62 16:05
UFUK UFUK YATIRIM 1.573,00 -2,12 % 22.283.148,00 16:04
ULAS ULASLAR TURIZM YAT. 34,74 -3,02 % 10.702.774,42 16:04
ULKER ULKER BISKUVI 126,20 -2,62 % 526.037.278,10 16:05
ULUFA ULUSAL FAKTORING 4,00 -2,68 % 35.143.570,39 16:04
ULUSE ULUSOY ELEKTRIK 179,40 -3,29 % 17.022.589,00 16:05
ULUUN ULUSOY UN SANAYI 7,19 -1,51 % 17.299.557,40 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,11 1,38 % 35.722.065,98 16:05
USAK USAK SERAMIK 1,68 -1,75 % 112.773.260,56 16:05
VAKBN VAKIFLAR BANKASI 41,10 -2,65 % 1.682.700.338,92 16:05
VAKFA VAKIF FAKTORING 12,63 -1,56 % 138.528.305,13 16:05
VAKFN VAKIF FIN. KIR. 2,02 -1,94 % 84.764.733,49 16:04
VAKKO VAKKO TEKSTIL 78,75 -5,29 % 115.926.380,20 16:04
VANGD VANET GIDA 71,00 -1,25 % 21.670.825,85 16:04
VBTYZ VBT YAZILIM 21,88 -0,09 % 68.019.247,18 16:04
VERTU VERUSATURK GIRISIM 39,52 -1,69 % 20.457.998,78 16:03
VERUS VERUSA HOLDING 238,20 0,08 % 12.439.131,10 16:01
VESBE VESTEL BEYAZ ESYA 8,00 -1,36 % 45.541.891,64 16:05
VESTL VESTEL 29,48 -1,27 % 91.052.837,12 16:05
VKFYO VAKIF YAT. ORT. 35,48 -6,63 % 25.580.212,14 16:05
VKGYO VAKIF GMYO 2,70 -2,53 % 50.125.735,19 16:04
VKING VIKING KAGIT 29,38 -2,33 % 8.385.089,78 16:04
VRGYO VERA KONSEPT GMYO 2,38 -0,42 % 34.112.667,38 16:04
VSNMD VISNE MADENCILIK 86,55 -2,75 % 128.883.931,95 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 308,25 1,65 % 107.669.771,25 16:05
YATAS YATAS 47,02 -0,68 % 38.478.946,22 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 26,14 -3,90 % 26.751.472,78 16:04
YBTAS YIBITAS INSAAT MALZEME 19,73 1,02 % 528.439,17 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,04 -2,69 % 143.586.830,34 16:05
YESIL YESIL YATIRIM HOLDING 1,86 -1,06 % 24.445.841,67 16:04
YGGYO YENI GIMAT GMYO 149,50 -1,12 % 16.946.404,60 16:04
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,70 -2,39 % 43.087.461,84 16:05
YKBNK YAPI VE KREDI BANK. 43,06 0,09 % 5.245.117.419,40 16:05
YKSLN YUKSELEN CELIK 3,24 -1,22 % 16.002.226,53 16:03
YONGA YONGA MOBILYA 55,50 -2,63 % 424.982,20 13:55
YUNSA YUNSA 9,10 -1,73 % 36.773.088,03 16:04
YYAPI YESIL YAPI 1,73 -2,81 % 89.707.495,52 16:05
YYLGD YAYLA GIDA 12,04 -2,27 % 51.030.385,85 16:05
ZEDUR ZEDUR ENERJI 8,45 -2,31 % 25.412.063,03 16:04
ZERGY ZERAY GMYO 17,23 0,64 % 576.041.337,76 16:05
ZGYO Z GMYO 27,62 -9,97 % 197.405.814,10 16:05
ZOREN ZORLU ENERJI 3,35 -1,76 % 77.920.485,63 16:04
ZRGYO ZIRAAT GMYO 22,22 -1,51 % 9.675.388,46 16:04

UYGULAMALAR

HESABIM