Hisseler - HaberP

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,79 0,20 % 36.694.136,70 11:03
A1YEN A1 YENILENEBILIR ENERJI 31,16 0,13 % 34.460.154,16 11:04
ACSEL ACIPAYAM SELULOZ 107,30 0,28 % 9.953.660,10 11:03
ADEL ADEL KALEMCILIK 33,64 -1,06 % 19.201.722,08 11:04
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 31.304.354,88 11:04
ADGYO ADRA GMYO 57,10 -1,47 % 12.947.333,45 11:03
AEFES ANADOLU EFES 17,55 1,33 % 90.638.494,39 11:04
AFYON AFYON CIMENTO 17,66 1,85 % 38.795.509,60 11:04
AGESA AGESA HAYAT EMEKLILIK 215,10 0,70 % 24.237.066,30 11:03
AGHOL ANADOLU GRUBU HOLDING 28,26 1,95 % 43.691.561,76 11:04
AGROT AGROTECH TEKNOLOJI 2,94 0,68 % 9.613.721,81 11:04
AGYO ATAKULE GMYO 8,15 -1,57 % 773.464,14 11:01
AHGAZ AHLATCI DOGALGAZ 22,54 0,63 % 34.181.382,88 11:04
AHSGY AHES GMYO 19,65 1,45 % 28.412.317,73 11:04
AKBNK AKBANK 71,70 1,99 % 1.249.716.155,05 11:04
AKCNS AKCANSA 196,80 0,00 % 19.202.358,20 11:03
AKENR AKENERJI 9,70 0,52 % 12.042.037,58 11:03
AKFGY AKFEN GMYO 2,86 -0,69 % 14.003.754,82 11:03
AKFIS AKFEN INSAAT 49,48 7,29 % 272.261.202,38 11:04
AKFYE AKFEN YEN. ENERJI 21,80 1,02 % 28.815.649,62 11:04
AKGRT AKSIGORTA 7,70 1,05 % 11.649.012,62 11:03
AKHAN AKHAN UN 26,52 2,55 % 188.025.397,14 11:04
AKMGY AKMERKEZ GMYO 258,50 -3,27 % 13.629.368,75 11:04
AKSA AKSA 11,03 0,55 % 36.726.000,82 11:04
AKSEN AKSA ENERJI 77,50 3,61 % 165.735.881,85 11:04
AKSGY AKIS GMYO 8,76 0,34 % 2.051.443,94 11:03
AKSUE AKSU ENERJI 28,36 0,35 % 7.575.596,82 11:04
AKYHO AKDENIZ YATIRIM HOLDING 2,60 0,00 % 2.025.966,77 11:03
ALARK ALARKO HOLDING 89,90 0,90 % 80.909.643,65 11:04
ALBRK ALBARAKA TURK 8,28 1,60 % 21.115.888,21 11:04
ALCAR ALARKO CARRIER 750,00 0,27 % 3.144.529,00 11:03
ALCTL ALCATEL LUCENT TELETAS 131,00 1,47 % 11.077.866,10 11:02
ALFAS ALFA SOLAR ENERJI 37,18 1,75 % 21.769.928,28 11:03
ALGYO ALARKO GMYO 4,84 2,76 % 31.313.524,63 11:04
ALKA ALKIM KAGIT 10,80 0,65 % 5.240.850,10 11:03
ALKIM ALKIM KIMYA 17,30 -0,29 % 8.172.641,94 11:03
ALKLC ALTINKILIC GIDA VE SUT 309,75 0,65 % 119.300.982,25 11:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,55 2,14 % 405.219.231,90 11:04
ALTNY ALTINAY SAVUNMA 14,73 0,20 % 57.594.380,51 11:03
ALVES ALVES KABLO 3,01 1,35 % 57.697.524,12 11:04
ANELE ANEL ELEKTRIK 14,06 0,07 % 1.579.371,91 11:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 0,29 % 2.136.586,86 11:02
ANHYT ANADOLU HAYAT EMEK. 120,40 0,84 % 39.329.114,50 11:04
ANSGR ANADOLU SIGORTA 27,98 0,14 % 55.387.248,06 11:03
ARASE DOGU ARAS ENERJI 96,20 -0,36 % 7.142.434,25 11:04
ARCLK ARCELIK 114,80 0,70 % 40.837.665,80 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,24 -0,19 % 24.037.454,18 11:03
ARENA ARENA BILGISAYAR 24,62 1,74 % 2.998.498,48 11:04
ARFYE ARF BIO YENILENEBILIR ENERJI 27,14 0,67 % 44.895.438,60 11:04
ARMGD ARMADA GIDA 82,25 1,98 % 28.930.802,95 11:03
ARSAN ARSAN HOLDING 4,12 3,00 % 40.026.137,81 11:04
ARTMS ARTEMIS HALI 43,22 -0,69 % 46.886.284,02 11:04
ARZUM ARZUM EV ALETLERI 2,54 0,79 % 7.222.134,29 11:04
ASELS ASELSAN 348,00 -1,14 % 1.976.922.651,00 11:04
ASGYO ASCE GMYO 10,80 0,93 % 3.802.041,21 11:04
ASTOR ASTOR ENERJI 199,00 3,75 % 3.200.215.065,10 11:04
ASUZU ANADOLU ISUZU 65,55 1,86 % 7.479.592,90 11:03
ATAGY ATA GMYO 12,10 -0,17 % 1.267.459,95 11:02
ATAKP ATAKEY PATATES 52,30 0,29 % 3.503.970,65 11:03
ATATP ATP YAZILIM 146,00 0,83 % 24.712.293,10 11:03
ATATR ATA TURIZM 11,88 4,85 % 1.062.711.694,04 11:04
ATEKS AKIN TEKSTIL 105,80 -0,38 % 430.817,60 09:55
ATLAS ATLAS YAT. ORT. 8,46 -1,63 % 2.595.579,09 11:03
ATSYH ATLANTIS YATIRIM HOLDING 56,80 6,17 % 1.229.776,80 09:55
AVGYO AVRASYA GMYO 10,74 0,00 % 1.042.795,70 11:04
AVHOL AVRUPA YATIRIM HOLDING 36,32 0,44 % 4.608.737,06 11:03
AVOD A.V.O.D GIDA VE TARIM 4,56 0,88 % 8.727.409,60 11:03
AVPGY AVRUPAKENT GMYO 51,50 1,08 % 7.835.972,35 11:03
AVTUR AVRASYA PETROL VE TUR. 18,80 0,37 % 10.743.340,35 11:04
AYCES ALTINYUNUS CESME 773,00 7,74 % 79.225.901,50 11:04
AYDEM AYDEM ENERJI 27,42 1,93 % 24.168.271,54 11:04
AYEN AYEN ENERJI 30,14 0,53 % 12.201.400,04 11:03
AYES AYES CELIK HASIR VE CIT 31,00 1,17 % 515.747,00 09:55
AYGAZ AYGAZ 247,50 -1,00 % 81.497.363,00 11:03
AZTEK AZTEK TEKNOLOJI 4,02 0,25 % 2.494.702,86 11:03
BAGFS BAGFAS 38,78 1,47 % 31.771.985,78 11:04
BAHKM BAHADIR KIMYA 143,80 0,91 % 26.821.695,60 11:03
BAKAB BAK AMBALAJ 38,82 -2,90 % 16.964.269,34 11:03
BALAT BALATACILAR BALATACILIK 97,30 0,05 % 354.366,60 09:55
BALSU BALSU GIDA 14,21 0,07 % 15.694.727,55 11:04
BANVT BANVIT 153,50 0,33 % 4.132.369,60 11:04
BARMA BAREM AMBALAJ 46,06 0,00 % 9.208.472,28 11:03
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 155.088,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 -1,07 % 1.784.098,70 11:04
BAYRK BAYRAK TABAN SANAYI 5,08 5,83 % 71.350.088,61 11:04
BEGYO BATI EGE GMYO 4,16 0,73 % 3.780.810,73 11:03
BERA BERA HOLDING 17,42 1,63 % 39.807.791,88 11:04
BESLR BESLER GIDA 13,54 0,67 % 5.682.457,03 11:03
BESTE BEST BRANDS ENERJI 25,00 0,97 % 119.018.617,44 11:04
BEYAZ BEYAZ FILO 27,52 0,95 % 3.445.827,34 11:02
BFREN BOSCH FREN SISTEMLERI 140,60 0,57 % 3.594.390,80 11:03
BIENY BIEN YAPI URUNLERI 22,90 0,35 % 5.898.568,28 11:04
BIGCH BUYUK SEFLER BIGCHEFS 6,60 0,92 % 3.311.911,76 11:03
BIGEN BIRLESIM GRUP ENERJI 8,79 0,57 % 6.063.496,82 11:03
BIGTK BIG MEDYA TEKNOLOJI 285,25 -3,22 % 44.271.478,25 11:03
BIMAS BIM MAGAZALAR 694,50 2,21 % 1.104.030.063,00 11:04
BINBN BIN ULASIM TEKNOLOJILERI 162,80 0,87 % 12.410.457,20 11:03
BINHO 1000 YATIRIMLAR HOL. 8,54 1,18 % 64.198.296,38 11:04
BIOEN BIOTREND CEVRE VE ENERJI 16,90 0,36 % 4.817.038,00 11:03
BIZIM BIZIM MAGAZALARI 26,84 1,28 % 635.123,54 11:02
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 % 9.635.121,82 11:03
BLCYT BILICI YATIRIM 49,34 0,12 % 22.982.831,08 11:04
BLUME BLUME METAL KIMYA 49,06 -2,56 % 61.770.870,39 11:04
BMSCH BMS CELIK HASIR 16,92 -1,05 % 8.803.752,65 11:04
BMSTL BMS BIRLESIK METAL 83,60 -1,36 % 55.180.457,10 11:04
BNTAS BANTAS AMBALAJ 6,18 1,15 % 2.919.536,53 11:02
BOBET BOGAZICI BETON SANAYI 19,27 0,52 % 6.459.299,78 11:03
BORLS BORLEASE OTOMOTIV 2,81 -0,35 % 10.867.645,51 11:04
BORSK BOR SEKER 6,07 0,50 % 16.843.201,99 11:04
BOSSA BOSSA 6,63 1,22 % 4.278.664,49 11:03
BRISA BRISA 83,40 0,60 % 702.189,50 11:02
BRKO BIRKO MENSUCAT 13,55 0,00 % 532.528,55 09:55
BRKSN BERKOSAN YALITIM 8,82 -0,23 % 1.907.655,22 11:03
BRKVY BIRIKIM VARLIK YONETIM 88,85 0,68 % 7.631.871,05 11:03
BRLSM BIRLESIM MUHENDISLIK 15,09 0,87 % 9.741.613,00 11:03
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 179.370,51 09:55
BRSAN BORUSAN BORU SANAYI 515,50 1,68 % 111.068.365,00 11:03
BRYAT BORUSAN YAT. PAZ. 2.170,00 1,35 % 34.657.837,00 11:04
BSOKE BATISOKE CIMENTO 33,70 1,32 % 65.923.727,60 11:03
BTCIM BATI CIMENTO 6,54 0,00 % 149.692.581,26 11:04
BUCIM BURSA CIMENTO 6,11 0,83 % 2.738.373,77 11:03
BULGS BULLS GSYO 43,92 0,64 % 71.116.350,50 11:04
BURCE BURCELIK 42,70 9,99 % 120.182.875,24 11:04
BURVA BURCELIK VANA 759,00 10,00 % 71.513.842,00 11:04
BVSAN BULBULOGLU VINC 106,50 1,43 % 11.415.272,10 11:03
BYDNR BAYDONER RESTORANLARI 36,70 0,55 % 6.823.988,02 11:04
CANTE CAN2 TERMIK 1,64 -1,20 % 279.628.715,85 11:04
CASA CASA EMTIA PETROL 92,35 0,49 % 84.962,00 09:55
CATES CATES ELEKTRIK 47,00 -4,94 % 50.988.519,21 11:02
CCOLA COCA COLA ICECEK 71,55 -0,28 % 38.399.033,30 11:04
CELHA CELIK HALAT 9,58 0,31 % 2.910.887,48 11:04
CEMAS CEMAS DOKUM 4,62 1,32 % 12.485.122,67 11:03
CEMTS CEMTAS 10,46 0,77 % 7.338.391,48 11:03
CEMZY CEM ZEYTIN 68,30 -3,05 % 103.185.199,00 11:04
CEOEM CEO EVENT MEDYA 23,46 -0,76 % 166.243.160,80 11:04
CGCAM CAGDAS CAM 35,64 0,73 % 30.692.052,64 11:04
CIMSA CIMSA 49,36 0,82 % 48.986.856,46 11:04
CLEBI CELEBI 1.815,00 1,97 % 28.872.883,00 11:04
CMBTN CIMBETON 1.721,00 0,41 % 3.350.092,00 11:03
CMENT CIMENTAS 330,00 -0,08 % 175.890,00 09:55
CONSE CONSUS ENERJI 3,33 -0,60 % 10.166.703,41 11:03
COSMO COSMOS YAT. HOLDING 189,00 -0,84 % 2.514.633,10 11:03
CRDFA CREDITWEST FAKTORING 81,65 -0,79 % 9.677.640,10 11:03
CRFSA CARREFOURSA 117,80 1,03 % 2.440.724,20 10:59
CUSAN CUHADAROGLU METAL 23,72 0,51 % 2.641.761,40 10:59
CVKMD CVK MADEN 32,64 5,36 % 502.042.242,88 11:04
CWENE CW ENERJI 29,22 1,25 % 103.117.967,42 11:04
DAGI DAGI GIYIM 5,77 1,05 % 2.204.159,01 11:01
DAPGM DAP GAYRIMENKUL 14,61 -2,60 % 90.200.740,61 11:03
DARDL DARDANEL 2,00 0,50 % 5.541.935,90 11:03
DCTTR DCT TRADING DIS TICARET 9,04 1,57 % 67.687.326,57 11:04
DENGE DENGE HOLDING 2,38 1,28 % 6.646.932,21 11:03
DERHL DERLUKS YATIRIM HOLDING 14,25 0,78 % 13.596.538,55 11:04
DERIM DERIMOD 35,90 -0,50 % 1.676.806,50 11:04
DESA DESA DERI 12,78 -1,39 % 6.916.216,46 11:03
DESPC DESPEC BILGISAYAR 38,30 0,52 % 2.142.090,40 11:04
DEVA DEVA HOLDING 62,30 1,05 % 3.424.571,35 11:03
DGATE DATAGATE BILGISAYAR 82,05 -0,55 % 6.724.823,35 11:03
DGGYO DOGUS GMYO 28,36 -0,14 % 313.880,60 11:01
DGNMO DOGANLAR MOBILYA 3,82 0,26 % 1.358.791,26 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 26,66 4,55 % 169.664,24 09:55
DITAS DITAS DOGAN 43,62 0,74 % 7.450.817,76 11:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 8.476.030,58 11:04
DMRGD DMR UNLU MAMULLER 4,47 3,95 % 63.995.087,30 11:04
DMSAS DEMISAS DOKUM 8,89 -0,22 % 3.345.125,09 11:02
DNISI DINAMIK ISI MAKINA YALITIM 19,40 0,36 % 1.369.920,37 11:04
DOAS DOGUS OTOMOTIV 194,90 0,72 % 75.099.162,20 11:04
DOCO DO-CO 8.985,00 2,39 % 14.937.145,00 11:03
DOFER DOFER YAPI MALZEMELERI 37,18 3,16 % 12.169.566,92 11:04
DOFRB DOF ROBOTIK 101,10 2,33 % 195.101.379,20 11:04
DOGUB DOGUSAN 68,30 6,39 % 30.633.711,70 11:04
DOHOL DOGAN HOLDING 20,90 0,48 % 15.742.405,98 11:04
DOKTA DOKTAS DOKUMCULUK 22,98 0,70 % 3.024.858,92 11:04
DSTKF DESTEK FINANS FAKTORING 1.865,00 0,65 % 550.502.533,00 11:04
DUNYH DUNYA HOLDING 108,40 -0,64 % 18.370.207,00 11:03
DURDO DURAN DOGAN BASIM 3,83 2,96 % 8.449.101,89 11:04
DURKN DURUKAN SEKERLEME 20,10 -2,90 % 32.325.007,26 11:04
DYOBY DYO BOYA 13,05 0,31 % 1.382.760,79 11:01
DZGYO DENIZ GMYO 7,53 -0,13 % 5.743.172,09 11:02
EBEBK EBEBEK MAGAZACILIK 60,75 0,83 % 5.456.356,35 11:03
ECILC ECZACIBASI ILAC 115,50 0,26 % 80.552.784,30 11:03
ECOGR ECOGREEN ENERJI 34,66 0,46 % 209.768.696,12 11:04
ECZYT ECZACIBASI YATIRIM 294,50 0,26 % 18.195.306,75 11:04
EDATA E-DATA TEKNOLOJI 14,69 1,59 % 54.178.747,66 11:04
EDIP EDIP GAYRIMENKUL 35,24 0,40 % 4.480.159,62 11:04
EFOR EFOR YATIRIM 9,45 3,28 % 887.221.576,11 11:04
EGEEN EGE ENDUSTRI 5.727,50 0,61 % 16.972.492,50 11:03
EGEGY EGEYAPI AVRUPA GMYO 28,62 0,14 % 7.296.929,94 11:03
EGEPO NASMED EGEPOL 13,74 0,88 % 4.459.863,02 11:04
EGGUB EGE GUBRE 127,90 -2,81 % 96.464.278,10 11:03
EGPRO EGE PROFIL 30,74 1,12 % 20.657.619,96 11:03
EGSER EGE SERAMIK 2,88 0,00 % 682.099,70 11:03
EKGYO EMLAK KONUT GMYO 19,95 1,27 % 323.787.636,69 11:04
EKIZ EKIZ KIMYA 96,80 0,73 % 324.860,80 09:55
EKOS EKOS TEKNOLOJI 5,46 0,00 % 15.084.450,55 11:03
EKSUN EKSUN GIDA 5,29 0,38 % 2.540.599,27 11:04
ELITE ELITE NATUREL ORGANIK GIDA 28,02 0,57 % 4.414.819,80 11:03
EMKEL EMEK ELEKTRIK 23,00 -4,56 % 177.353.943,94 11:04
EMNIS EMINIS AMBALAJ 154,00 2,94 % 281.974,00 09:55
EMPAE EMPA ELEKTRONIK 50,35 2,17 % 910.333.435,53 11:04
ENDAE ENDA ENERJI HOLDING 14,05 0,50 % 6.417.700,11 11:03
ENERY ENERYA ENERJI 8,90 1,25 % 38.674.906,41 11:04
ENJSA ENERJISA ENERJI 115,10 0,52 % 107.200.142,40 11:03
ENKAI ENKA INSAAT 94,40 0,75 % 189.400.827,15 11:04
ENSRI ENSARI SINAI YATIRIMLAR 28,00 0,43 % 30.153.773,90 11:04
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,98 % 24.913.560,72 11:04
EPLAS EGEPLAST 6,10 0,66 % 2.817.689,40 11:03
ERBOS ERBOSAN 182,30 0,83 % 1.581.344,10 11:03
ERCB ERCIYAS CELIK BORU 50,10 0,36 % 8.551.940,50 11:03
EREGL EREGLI DEMIR CELIK 27,86 0,29 % 614.448.177,26 11:04
ERSU ERSU GIDA 20,88 -1,97 % 1.716.471,78 10:59
ESCAR ESCAR FILO 34,36 7,71 % 207.236.130,18 11:04
ESCOM ESCORT TEKNOLOJI 5,21 0,97 % 38.243.871,92 11:04
ESEN ESENBOGA ELEKTRIK 3,99 0,00 % 23.045.731,02 11:03
ETILR ETILER GIDA 3,78 0,00 % 1.186.881,03 11:04
ETYAT EURO TREND YAT. ORT. 20,98 1,35 % 944.739,50 11:01
EUHOL EURO YATIRIM HOLDING 13,00 0,00 % 4.144.088,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,27 -1,13 % 1.718.360,12 11:04
EUPWR EUROPOWER ENERJI 37,46 7,03 % 324.673.410,74 11:04
EUREN EUROPEN ENDUSTRI 4,88 0,83 % 31.490.534,53 11:03
EUYO EURO YAT. ORT. 17,19 1,42 % 556.256,84 11:03
EYGYO EYG GMYO 2,96 0,68 % 8.633.621,79 11:03
FADE FADE GIDA 13,77 0,51 % 3.683.576,99 11:04
FENER FENERBAHCE FUTBOL 2,67 0,75 % 52.315.560,60 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,38 1,37 % 1.267.997,07 11:03
FMIZP F-M IZMIT PISTON 299,50 -0,17 % 6.059.003,50 11:04
FONET FONET BILGI TEKNOLOJILERI 5,51 -2,48 % 470.604.884,70 11:04
FORMT FORMET METAL VE CAM 2,87 1,06 % 64.278.699,99 11:04
FORTE FORTE BILGI ILETISIM 106,10 -2,66 % 139.362.772,40 11:03
FRIGO FRIGO PAK GIDA 9,49 -0,21 % 12.627.393,87 11:04
FRMPL FORMUL PLASTIK VE METAL 33,28 1,22 % 41.340.245,38 11:04
FROTO FORD OTOSAN 105,40 1,15 % 182.034.633,30 11:04
FZLGY FUZUL GMYO 17,99 1,07 % 220.681.001,77 11:04
GARAN GARANTI BANKASI 131,60 1,23 % 695.004.281,50 11:04
GARFA GARANTI FAKTORING 26,88 0,60 % 4.366.352,56 11:03
GATEG GATE GROUP TEKNOLOJI 307,25 0,00 % 294.960,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,26 0,77 % 3.157.806,04 11:03
GEDZA GEDIZ AMBALAJ 30,50 0,13 % 7.247.112,86 11:03
GENIL GEN ILAC 9,37 0,11 % 58.180.873,63 11:04
GENKM GENTAS KIMYA 15,25 4,24 % 981.389.300,15 11:04
GENTS GENTAS 7,85 0,26 % 14.699.699,85 11:03
GEREL GERSAN ELEKTRIK 28,90 0,56 % 11.314.512,40 11:04
GESAN GIRISIM ELEKTRIK SANAYI 44,92 2,79 % 173.458.601,22 11:04
GIPTA GIPTA OFIS KIRTASIYE 70,65 0,14 % 71.610.980,45 11:03
GLBMD GLOBAL MEN. DEG. 11,78 -1,01 % 620.779,09 11:03
GLCVY GELECEK VARLIK YONETIMI 63,35 0,32 % 5.185.122,05 11:03
GLRMK GULERMAK AGIR SANAYI 174,20 1,16 % 131.037.425,20 11:04
GLRYH GULER YAT. HOLDING 4,28 2,15 % 9.159.336,26 11:02
GLYHO GLOBAL YAT. HOLDING 14,41 1,48 % 11.146.701,12 11:03
GMTAS GIMAT MAGAZACILIK 26,10 0,46 % 6.535.693,10 11:03
GOKNR GOKNUR GIDA 21,16 0,86 % 27.403.798,96 11:04
GOLTS GOLTAS CIMENTO 365,25 -0,48 % 17.000.682,50 11:03
GOODY GOOD-YEAR 13,90 0,72 % 1.496.596,88 11:01
GOZDE GOZDE GIRISIM 20,86 0,97 % 4.259.681,74 11:02
GRNYO GARANTI YAT. ORT. 15,28 0,53 % 1.257.307,94 11:00
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 1,37 % 39.509.442,50 11:03
GRTHO GRAINTURK HOLDING 242,90 0,45 % 15.184.323,60 11:03
GSDDE GSD DENIZCILIK 9,59 0,95 % 2.289.031,96 11:00
GSDHO GSD HOLDING 4,28 0,47 % 3.282.623,33 11:03
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 44.390.596,53 11:04
GUBRF GUBRE FABRIK. 490,00 2,83 % 255.492.135,75 11:04
GUNDG GUNDOGDU GIDA 731,00 -0,61 % 20.332.279,50 11:03
GWIND GALATA WIND ENERJI 26,84 3,23 % 121.548.058,26 11:03
GZNMI GEZINOMI SEYAHAT 56,65 1,07 % 27.652.005,70 11:03
HALKB T. HALK BANKASI 38,84 2,05 % 366.877.344,54 11:04
HATEK HATAY TEKSTIL 15,22 0,00 % 8.243.332,32 11:03
HATSN HATSAN GEMI 37,12 0,71 % 5.143.080,36 11:03
HDFGS HEDEF GIRISIM 3,11 1,63 % 62.671.550,79 11:04
HEDEF HEDEF HOLDING 122,40 3,73 % 172.618.273,40 11:04
HEKTS HEKTAS 2,92 0,34 % 39.105.270,44 11:04
HKTM HIDROPAR HAREKET KONTROL 12,55 1,29 % 48.024.415,03 11:03
HLGYO HALK GMYO 4,96 0,40 % 49.767.519,45 11:04
HOROZ HOROZ LOJISTIK 55,10 1,10 % 11.137.557,20 11:04
HRKET HAREKET PROJE TASIMACILIGI 61,65 0,16 % 28.831.544,70 11:03
HTTBT HITIT BILGISAYAR 37,34 0,92 % 5.388.463,92 11:04
HUBVC HUB GIRISIM 4,30 -3,37 % 6.419.088,44 11:02
HUNER HUN YENILENEBILIR ENERJI 3,04 0,33 % 7.199.321,54 11:03
HURGZ HURRIYET GZT. 6,16 0,98 % 19.517.676,12 11:04
ICBCT ICBC TURKEY BANK 14,50 0,49 % 7.176.504,26 11:03
ICUGS ICU GIRISIM 2,79 -0,36 % 7.482.564,02 11:04
IDGYO IDEALIST GMYO 3,86 -2,03 % 1.918.844,99 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 91,05 0,22 % 128.534.920,90 11:04
IHAAS IHLAS HABER AJANSI 88,90 -3,37 % 33.368.258,70 11:04
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 774.583,64 11:02
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 4.063.005,80 11:03
IHLAS IHLAS HOLDING 1,98 1,02 % 20.779.644,14 11:04
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 6.860.652,97 11:03
IHYAY IHLAS YAYIN HOLDING 1,75 0,57 % 922.173,55 11:01
IMASM IMAS MAKINA 3,67 -0,54 % 15.616.610,24 11:03
INDES INDEKS BILGISAYAR 8,89 0,79 % 24.431.879,27 11:04
INFO INFO YATIRIM 3,36 0,30 % 16.674.743,27 11:03
INGRM INGRAM BILISIM 384,25 -0,19 % 2.428.550,75 11:03
INTEK INNOSA TEKNOLOJI 254,75 1,94 % 389.767,50 09:55
INTEM INTEMA 271,25 1,02 % 6.186.284,25 11:03
INVEO INVEO YATIRIM HOLDING 7,28 0,28 % 4.489.736,39 11:03
INVES INVESTCO HOLDING 439,50 0,86 % 47.761.662,00 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2,35 % 378.792,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,54 1,88 % 1.256.120.083,47 11:04
ISDMR ISKENDERUN DEMIR CELIK 43,08 2,09 % 38.328.323,86 11:04
ISFIN IS FIN.KIR. 19,89 1,27 % 8.588.960,33 11:03
ISGSY IS GIRISIM 141,10 5,14 % 255.879.992,90 11:04
ISGYO IS GMYO 20,94 0,29 % 4.571.129,76 11:03
ISKPL ISIK PLASTIK 14,97 0,81 % 685.825.889,65 11:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,90 0,27 % 139.154.136,72 11:04
ISSEN ISBIR SENTETIK DOKUMA 8,04 2,55 % 21.374.880,51 11:04
ISYAT IS YAT. ORT. 8,28 0,73 % 1.697.176,87 11:02
IZENR IZDEMIR ENERJI 10,17 0,30 % 120.793.298,75 11:03
IZFAS IZMIR FIRCA 52,20 -0,29 % 20.018.225,10 11:03
IZINV IZ YATIRIM HOLDING 64,95 -3,99 % 9.514.876,15 11:04
IZMDC IZMIR DEMIR CELIK 6,71 0,90 % 4.822.336,65 11:03
JANTS JANTSA JANT SANAYI 16,98 0,41 % 7.295.994,01 11:03
KAPLM KAPLAMIN 447,25 4,01 % 23.078.089,50 11:04
KAREL KAREL ELEKTRONIK 8,42 0,96 % 7.947.115,08 11:03
KARSN KARSAN OTOMOTIV 9,72 1,04 % 18.424.221,45 11:03
KARTN KARTONSAN 66,20 0,61 % 2.697.156,20 11:04
KATMR KATMERCILER EKIPMAN 2,83 1,07 % 62.571.599,61 11:03
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 11.290.087,09 11:04
KBORU KUZEY BORU 17,55 1,15 % 19.125.608,56 11:04
KCAER KOCAER CELIK 11,51 0,96 % 24.742.710,77 11:04
KCHOL KOC HOLDING 187,80 2,79 % 1.513.160.807,10 11:04
KENT KENT GIDA 426,00 -0,29 % 413.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 0,00 % 598.017,40 09:55
KFEIN KAFEIN YAZILIM 8,45 0,96 % 4.503.749,60 11:03
KGYO KORAY GMYO 7,22 -0,96 % 21.588.378,03 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 19,82 1,17 % 9.762.856,98 11:02
KLGYO KILER GMYO 5,48 2,43 % 22.522.425,21 11:03
KLKIM KALEKIM KIMYEVI MADDELER 38,82 1,20 % 14.564.417,26 11:03
KLMSN KLIMASAN KLIMA 29,88 0,61 % 6.246.070,98 11:01
KLNMA T. KALKINMA BANK. 10,00 0,00 % 144.590,00 09:55
KLRHO KILER HOLDING 112,10 0,45 % 176.214.222,70 11:04
KLSER KALESERAMIK 26,04 0,54 % 3.502.110,50 11:04
KLSYN KOLEKSIYON MOBILYA 11,00 5,77 % 24.359.488,96 11:04
KLYPV KALYON GUNES TEKNOLOJILERI 56,85 1,16 % 21.989.056,05 11:04
KMPUR KIMTEKS POLIURETAN 16,21 -0,12 % 9.518.722,77 11:03
KNFRT KONFRUT TARIM 10,83 0,28 % 3.637.431,53 11:03
KOCMT KOC METALURJI 2,46 0,82 % 5.084.115,21 11:03
KONKA KONYA KAGIT 14,73 0,55 % 8.344.660,54 11:03
KONTR KONTROLMATIK TEKNOLOJI 9,16 0,88 % 37.730.778,11 11:04
KONYA KONYA CIMENTO 3.957,50 0,89 % 5.995.255,00 11:04
KOPOL KOZA POLYESTER 5,76 1,59 % 16.354.275,11 11:03
KORDS KORDSA TEKNIK TEKSTIL 58,80 2,53 % 39.235.384,75 11:03
KOTON KOTON MAGAZACILIK 14,99 -0,53 % 12.455.730,54 11:03
KRDMA KARDEMIR (A) 29,32 0,69 % 31.700.262,16 11:04
KRDMB KARDEMIR (B) 51,75 -0,96 % 51.882.128,65 11:03
KRDMD KARDEMIR (D) 29,72 1,50 % 191.479.021,74 11:04
KRGYO KORFEZ GMYO 2,71 0,37 % 4.839.471,98 11:03
KRONT KRON TEKNOLOJI 20,64 1,47 % 14.184.517,62 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 1,31 % 3.270.877,12 11:02
KRSTL KRISTAL KOLA 8,60 0,47 % 12.122.213,04 11:03
KRTEK KARSU TEKSTIL 26,00 0,00 % 1.464.848,34 11:00
KRVGD KERVAN GIDA 2,86 1,06 % 4.696.189,87 11:03
KSTUR KUSTUR KUSADASI TURIZM 2.942,50 -0,08 % 105.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,20 0,94 % 734.329.424,00 11:04
KTSKR KUTAHYA SEKER FABRIKASI 76,05 0,60 % 11.159.406,75 11:03
KUTPO KUTAHYA PORSELEN 89,70 0,50 % 6.647.813,10 11:03
KUVVA KUVVA GIDA 137,70 1,25 % 5.601.272,90 11:00
KUYAS KUYAS YATIRIM 80,00 -0,62 % 377.095.748,75 11:03
KZBGY KIZILBUK GYO 3,28 4,79 % 93.642.370,12 11:04
KZGYO KUZUGRUP GMYO 21,74 1,12 % 3.573.237,14 11:04
LIDER LDR TURIZM 108,80 -0,18 % 26.554.674,10 11:04
LIDFA LIDER FAKTORING 3,56 -1,11 % 8.063.515,86 11:03
LILAK LILA KAGIT 34,74 4,89 % 167.300.477,82 11:03
LINK LINK BILGISAYAR 5,64 -3,26 % 141.133.961,07 11:04
LKMNH LOKMAN HEKIM SAGLIK 15,55 0,45 % 1.648.106,51 11:04
LMKDC LIMAK DOGU ANADOLU 33,64 0,54 % 22.002.597,46 11:03
LOGO LOGO YAZILIM 134,00 0,98 % 11.676.682,70 11:04
LRSHO LORAS HOLDING 3,53 -0,56 % 12.702.215,27 11:04
LUKSK LUKS KADIFE 96,70 0,10 % 2.170.922,35 11:03
LXGYO LUXERA GMYO 25,00 -0,95 % 296.631.853,14 11:04
LYDHO LYDIA HOLDING 189,20 -0,05 % 22.017.050,00 11:03
LYDYE LYDIA YESIL ENERJI 18.072,50 -0,23 % 7.277.520,00 11:03
MAALT MARMARIS ALTINYUNUS 1.162,00 3,20 % 29.365.309,00 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 32,72 3,15 % 9.679.000,42 11:03
MAGEN MARGUN ENERJI 52,15 2,36 % 66.924.285,80 11:03
MAKIM MAKIM MAKINE 15,66 2,15 % 4.736.839,05 11:03
MAKTK MAKINA TAKIM 13,19 1,23 % 10.943.222,12 11:03
MANAS MANAS ENERJI YONETIMI 25,90 -3,57 % 217.937.509,08 11:04
MARBL TUREKS TURUNC MADENCILIK 14,07 2,63 % 49.918.826,15 11:04
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 10.678.051,68 11:03
MARMR MARMARA HOLDING 2,38 0,42 % 57.576.621,26 11:04
MARTI MARTI OTEL 1,42 0,71 % 9.960.239,87 11:04
MAVI MAVI GIYIM 42,84 0,89 % 45.911.378,98 11:03
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 561.412.989,70 11:04
MEDTR MEDITERA TIBBI MALZEME 27,82 0,80 % 3.001.822,80 11:03
MEGAP MEGA POLIETILEN 2,35 0,00 % 800.057,50 09:55
MEGMT MEGA METAL 73,75 2,57 % 144.844.145,05 11:03
MEKAG MEKA GLOBAL MAKINE 8,13 3,83 % 178.399.469,46 11:04
MEPET METRO PETROL VE TESISLERI 25,72 1,42 % 8.220.079,26 11:03
MERCN MERCAN KIMYA 16,81 1,02 % 8.152.099,32 11:03
MERIT MERIT TURIZM 16,14 0,62 % 16.074.984,63 11:04
MERKO MERKO GIDA 15,84 -1,00 % 25.039.099,75 11:04
METRO METRO HOLDING 5,62 1,26 % 14.614.963,63 11:03
MEYSU MEYSU GIDA 14,25 0,35 % 140.207.988,74 11:04
MGROS MIGROS TICARET 597,50 1,96 % 301.982.319,00 11:04
MHRGY MHR GMYO 3,52 0,00 % 6.618.849,58 11:04
MIATK MIA TEKNOLOJI 38,70 0,42 % 112.083.024,08 11:04
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 274.706,55 09:55
MNDRS MENDERES TEKSTIL 13,40 0,45 % 7.975.888,21 11:03
MNDTR MONDI TURKEY 5,58 0,72 % 2.260.452,31 11:02
MOBTL MOBILTEL ILETISIM 10,90 3,91 % 50.296.421,05 11:04
MOGAN MOGAN ENERJI 11,67 -1,44 % 122.860.303,45 11:04
MOPAS MOPAS MARKETCILIK 38,08 0,26 % 34.298.073,00 11:04
MPARK MLP SAGLIK 435,75 2,35 % 48.528.795,50 11:03
MRGYO MARTI GMYO 1,40 0,00 % 20.453.046,53 11:04
MRSHL MARSHALL 1.397,00 0,65 % 1.872.137,00 11:02
MSGYO MISTRAL GMYO 10,04 2,03 % 62.140.469,73 11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 1,03 % 7.088.411,76 11:03
MTRYO METRO YAT. ORT. 9,55 0,63 % 1.244.479,70 10:58
MZHLD MAZHAR ZORLU HOLDING 6,10 -0,65 % 1.198.535,88 11:01
NATEN NATUREL ENERJI 7,13 0,99 % 4.722.111,79 11:03
NETAS NETAS TELEKOM. 57,00 0,35 % 3.844.654,80 11:02
NETCD NETCAD YAZILIM 163,90 -1,32 % 989.697.834,30 11:04
NIBAS NIGBAS NIGDE BETON 9,83 5,70 % 128.233.387,27 11:04
NTGAZ NATURELGAZ 12,41 -4,02 % 61.351.746,45 11:04
NTHOL NET HOLDING 41,38 0,93 % 3.231.659,80 11:04
NUGYO NUROL GMYO 8,97 1,70 % 2.842.198,92 11:03
NUHCM NUH CIMENTO 240,90 0,17 % 25.697.867,70 11:03
OBAMS OBA MAKARNACILIK 8,40 0,84 % 129.135.407,32 11:04
OBASE OBASE BILGISAYAR 33,50 0,12 % 1.576.680,34 11:02
ODAS ODAS ELEKTRIK 6,13 0,66 % 39.635.049,09 11:04
ODINE ODINE TEKNOLOJI 822,00 5,38 % 254.867.536,00 11:04
OFSYM OFIS YEM GIDA 65,30 1,87 % 9.255.835,75 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 258,50 -0,29 % 35.771.982,75 11:04
ONRYT ONUR TEKNOLOJI 58,80 0,34 % 11.176.173,65 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,32 -0,30 % 584.399,05 11:03
ORGE ORGE ENERJI ELEKTRIK 67,25 1,51 % 15.860.152,05 11:04
ORMA ORMA ORMAN MAHSULLERI 158,30 0,00 % 176.346,20 09:55
OSMEN OSMANLI MENKUL 7,30 0,00 % 3.096.008,36 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 2.872.415,35 11:02
OTKAR OTOKAR 385,75 0,59 % 40.025.091,00 11:04
OTTO OTTO HOLDING 319,25 0,31 % 22.270.086,00 11:03
OYAKC OYAK CIMENTO 23,92 -0,33 % 100.197.551,00 11:04
OYAYO OYAK YAT. ORT. 56,60 0,09 % 3.379.343,30 11:03
OYLUM OYLUM SINAI YATIRIMLAR 7,78 -0,13 % 691.626,64 11:00
OYYAT OYAK YATIRIM MENKUL 59,90 1,35 % 6.988.124,90 11:03
OZATD OZATA DENIZCILIK 212,60 0,28 % 7.779.668,40 11:03
OZGYO OZDERICI GMYO 2,00 0,50 % 3.945.548,67 11:03
OZKGY OZAK GMYO 13,67 0,74 % 10.854.660,21 11:03
OZRDN OZERDEN AMBALAJ 33,90 -3,86 % 30.650.362,82 11:03
OZSUB OZSU BALIK 21,72 2,55 % 13.438.186,18 11:04
OZYSR OZYASAR TEL 45,60 1,06 % 3.456.089,38 11:00
PAGYO PANORA GMYO 113,90 -2,65 % 12.552.143,30 11:04
PAHOL PASIFIK HOLDING 1,51 0,67 % 143.103.913,11 11:03
PAMEL PAMEL ELEKTRIK 81,90 0,80 % 1.429.607,55 11:01
PAPIL PAPILON SAVUNMA 15,43 0,19 % 30.968.964,38 11:04
PARSN PARSAN 83,15 0,48 % 5.394.328,85 11:02
PASEU PASIFIK EURASIA LOJISTIK 120,40 -0,50 % 241.965.235,20 11:04
PATEK PASIFIK TEKNOLOJI 18,15 -0,82 % 111.736.888,72 11:04
PCILT PC ILETISIM MEDYA 29,28 -0,14 % 7.588.306,48 11:03
PEKGY PEKER GMYO 14,70 3,52 % 2.046.261.505,34 11:04
PENGD PENGUEN GIDA 9,42 2,73 % 70.043.269,78 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 0,46 % 2.473.293,63 11:03
PETKM PETKIM 19,65 0,51 % 535.509.965,61 11:04
PETUN PINAR ET VE UN 11,34 1,25 % 4.680.445,93 11:03
PGSUS PEGASUS 181,00 1,12 % 543.646.141,30 11:04
PINSU PINAR SU 11,70 0,43 % 47.833.742,39 11:04
PKART PLASTIKKART 78,05 -1,27 % 12.498.962,20 11:04
PKENT PETROKENT TURIZM 152,10 0,46 % 5.758.324,10 11:04
PLTUR PLATFORM TURIZM 23,88 0,25 % 12.935.472,24 11:03
PNLSN PANELSAN CATI CEPHE 50,20 3,29 % 33.600.956,75 11:04
PNSUT PINAR SUT 10,99 0,37 % 4.094.982,12 11:03
POLHO POLISAN HOLDING 20,76 1,47 % 25.057.022,36 11:03
POLTK POLITEKNIK METAL 4.992,50 0,35 % 10.087.875,00 11:03
PRDGS PARDUS GIRISIM 6,51 0,46 % 9.484.623,95 11:03
PRKAB TURK PRYSMIAN KABLO 41,28 3,10 % 61.701.632,74 11:03
PRKME PARK ELEK.MADENCILIK 18,33 0,16 % 3.528.657,85 11:04
PRZMA PRIZMA PRESS MATBAACILIK 15,98 -0,44 % 6.400.757,38 11:03
PSDTC PERGAMON DIS TICARET 134,00 -2,19 % 5.481.289,20 11:03
PSGYO PASIFIK GMYO 2,42 -0,82 % 324.948.461,39 11:04
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 146.982,35 09:55
QNBTR QNB BANK 299,00 3,10 % 2.788.175,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 1,01 % 63.290.073,12 11:04
RALYH RAL YATIRIM HOLDING 174,80 9,18 % 260.217.191,10 11:04
RAYSG RAY SIGORTA 199,30 0,81 % 10.180.426,90 11:03
REEDR REEDER TEKNOLOJI 7,98 0,63 % 362.580.528,80 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 156,00 2,09 % 50.866.724,70 11:03
RNPOL RAINBOW POLIKARBONAT 1,82 -1,09 % 1.878.332,76 11:02
RODRG RODRIGO TEKSTIL 20,40 0,00 % 935.775,48 11:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 1,36 % 52.185.306,77 11:03
RUBNS RUBENIS TEKSTIL 38,22 3,86 % 16.550.056,26 11:04
RUZYE RUZY MADENCILIK VE ENERJI 12,63 -0,39 % 51.393.439,99 11:04
RYGYO REYSAS GMYO 36,24 3,13 % 50.834.619,72 11:04
RYSAS REYSAS LOJISTIK 18,86 2,22 % 62.876.450,30 11:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,86 1,17 % 29.598.442,76 11:04
SAHOL SABANCI HOLDING 91,45 1,67 % 643.175.764,25 11:04
SAMAT SARAY MATBAACILIK 5,36 0,56 % 798.930,30 10:58
SANEL SANEL MUHENDISLIK 35,20 0,57 % 1.459.948,88 11:03
SANFM SANIFOAM ENDUSTRI 7,21 1,26 % 13.725.708,32 11:02
SANKO SANKO PAZARLAMA 19,66 0,51 % 1.218.006,50 10:59
SARKY SARKUYSAN 28,12 1,44 % 125.917.881,54 11:04
SASA SASA POLYESTER 2,40 0,84 % 694.678.926,36 11:04
SAYAS SAY YENILENEBILIR ENERJI 43,18 -0,28 % 12.919.197,02 11:04
SDTTR SDT UZAY VE SAVUNMA 217,10 -0,87 % 49.481.365,10 11:03
SEGMN SEGMEN KARDESLER GIDA 55,85 0,90 % 52.222.810,30 11:03
SEGYO SEKER GMYO 4,78 3,91 % 45.710.014,90 11:03
SEKFK SEKER FIN. KIR. 9,92 0,30 % 622.207,95 11:03
SEKUR SEKURO PLASTIK 5,74 -0,17 % 1.459.639,42 11:04
SELEC SELCUK ECZA DEPOSU 80,95 -0,37 % 16.631.670,25 11:03
SELVA SELVA GIDA 2,17 0,00 % 19.255.656,89 11:04
SERNT SERANIT GRANIT SERAMIK 7,70 0,26 % 6.191.398,56 11:03
SEYKM SEYITLER KIMYA 4,54 2,02 % 1.425.756,20 11:01
SILVR SILVERLINE ENDUSTRI 2,44 1,24 % 2.016.306,00 11:03
SISE SISE CAM 48,58 2,40 % 1.042.907.829,42 11:04
SKBNK SEKERBANK 10,50 3,04 % 107.642.038,82 11:04
SKTAS SOKTAS 3,06 0,00 % 4.665.989,50 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,00 -2,72 % 3.134.981,30 11:04
SKYMD SEKER YATIRIM 11,86 0,00 % 3.530.425,56 11:03
SMART SMARTIKS YAZILIM 33,20 3,81 % 60.142.654,04 11:04
SMRTG SMART GUNES ENERJISI TEK. 7,40 0,54 % 25.975.926,11 11:03
SMRVA SUMER VARLIK YONETIM 59,45 2,06 % 28.041.486,60 11:03
SNGYO SINPAS GMYO 3,70 0,82 % 24.088.764,37 11:03
SNICA SANICA ISI SANAYI 3,77 0,53 % 3.414.765,67 11:03
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 15.666,80 09:55
SODSN SODAS SODYUM SANAYII 9,59 -0,21 % 62.277,46 09:55
SOKE SOKE DEGIRMENCILIK 15,66 -0,06 % 18.923.262,50 11:04
SOKM SOK MARKETLER TICARET 51,25 1,28 % 87.615.857,25 11:04
SONME SONMEZ FILAMENT 146,80 0,20 % 1.213.661,80 11:01
SRVGY SERVET GMYO 3,23 1,57 % 17.821.541,88 11:03
SUMAS SUMAS SUNI TAHTA 262,50 0,10 % 55.125,00 09:55
SUNTK SUN TEKSTIL 34,78 1,52 % 7.512.703,20 11:02
SURGY SUR TATIL EVLERI GMYO 57,10 1,69 % 35.087.746,20 11:03
SUWEN SUWEN TEKSTIL 8,75 0,81 % 22.293.212,17 11:04
SVGYO SAVUR GMYO 10,01 0,20 % 363.600.845,14 11:04
TABGD TAB GIDA 250,50 2,00 % 14.627.173,40 11:04
TARKM TARKIM BITKI KORUMA 373,75 0,95 % 10.815.300,00 11:03
TATEN TATLIPINAR ENERJI URETIM 12,34 -0,48 % 106.428.454,14 11:04
TATGD TAT GIDA 17,11 1,06 % 23.983.630,82 11:04
TAVHL TAV HAVALIMANLARI 300,75 3,17 % 196.400.299,00 11:04
TBORG T.TUBORG 145,30 0,21 % 6.981.855,10 11:03
TCELL TURKCELL 107,20 0,94 % 294.318.903,60 11:04
TCKRC KIRAC GALVANIZ 92,10 -0,43 % 46.276.348,10 11:03
TDGYO TREND GMYO 17,10 -2,29 % 3.722.657,52 11:03
TEHOL TERA YATIRIM TEK. HOL. 16,65 1,52 % 548.737.791,39 11:04
TEKTU TEK-ART TURIZM 8,89 0,45 % 11.075.980,51 11:03
TERA TERA YATIRIM MENKUL DEGERLER 334,50 3,24 % 771.322.218,25 11:04
TEZOL EUROPAP TEZOL KAGIT 17,90 0,73 % 18.223.184,58 11:04
TGSAS TGS DIS TICARET 164,90 0,43 % 3.488.459,50 11:02
THYAO TURK HAVA YOLLARI 295,25 1,46 % 3.169.637.149,00 11:04
TKFEN TEKFEN HOLDING 89,15 1,02 % 183.960.096,50 11:04
TKNSA TEKNOSA IC VE DIS TICARET 21,14 0,67 % 12.878.973,12 11:03
TLMAN TRABZON LIMAN 89,65 0,84 % 2.344.504,90 11:03
TMPOL TEMAPOL POLIMER PLASTIK 577,00 -1,45 % 17.436.811,00 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,78 % 15.702.076,10 11:03
TNZTP TAPDI TINAZTEPE 22,22 0,91 % 10.629.290,06 11:03
TOASO TOFAS OTO. FAB. 279,00 1,00 % 141.154.279,00 11:04
TRALT TURK ALTIN ISLETMELERI 44,08 1,10 % 1.160.728.604,42 11:04
TRCAS TURCAS HOLDING 39,74 -1,00 % 26.981.065,96 11:03
TRENJ TR DOGAL ENERJI 95,30 1,28 % 54.279.154,20 11:04
TRGYO TORUNLAR GMYO 86,80 2,06 % 33.500.459,70 11:04
TRHOL TERA FINANSAL YAT. HOL. 813,50 -0,25 % 27.080.704,00 11:04
TRILC TURK ILAC SERUM 16,01 -0,12 % 6.754.025,31 11:02
TRMET TR ANADOLU METAL MADENCILIK 127,80 2,24 % 318.195.170,20 11:04
TSGYO TSKB GMYO 6,75 0,60 % 1.065.836,77 11:03
TSKB T.S.K.B. 12,24 1,32 % 27.730.997,77 11:03
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 23.371.569,07 11:03
TTKOM TURK TELEKOM 58,40 1,92 % 260.128.219,10 11:04
TTRAK TURK TRAKTOR 456,50 0,77 % 12.433.594,75 11:03
TUCLK TUGCELIK 4,29 0,47 % 11.150.171,36 11:04
TUKAS TUKAS 2,34 -0,43 % 57.116.984,68 11:03
TUPRS TUPRAS 255,50 -1,35 % 1.677.455.698,25 11:04
TUREX TUREKS TURIZM TASIMACILIK 7,36 0,27 % 27.191.581,40 11:03
TURGG TURKER PROJE GAYRIMENKUL 28,14 -0,07 % 3.734.657,24 11:03
TURSG TURKIYE SIGORTA 12,84 2,07 % 87.962.399,30 11:04
UCAYM UCAY MUHENDISLIK 29,54 2,93 % 199.525.930,32 11:04
UFUK UFUK YATIRIM 1.822,00 2,94 % 28.003.681,00 11:04
ULAS ULASLAR TURIZM YAT. 31,80 -0,56 % 1.632.511,32 11:03
ULKER ULKER BISKUVI 111,60 0,72 % 232.335.889,00 11:04
ULUFA ULUSAL FAKTORING 4,43 3,75 % 26.892.377,63 11:04
ULUSE ULUSOY ELEKTRIK 179,10 -0,78 % 4.315.848,10 11:03
ULUUN ULUSOY UN SANAYI 7,80 -0,89 % 11.020.941,84 11:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,73 0,96 % 3.456.380,59 11:04
USAK USAK SERAMIK 1,66 0,61 % 28.441.834,99 11:03
VAKBN VAKIFLAR BANKASI 32,62 1,05 % 144.893.525,00 11:04
VAKFA VAKIF FAKTORING 12,19 0,99 % 34.418.002,84 11:04
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 14.882.391,02 11:04
VAKKO VAKKO TEKSTIL 78,30 1,03 % 16.094.854,75 11:04
VANGD VANET GIDA 75,90 5,12 % 11.452.297,50 11:04
VBTYZ VBT YAZILIM 21,40 0,28 % 10.229.694,10 11:03
VERTU VERUSATURK GIRISIM 39,08 1,77 % 6.946.836,76 11:03
VERUS VERUSA HOLDING 418,75 2,13 % 33.351.113,25 11:04
VESBE VESTEL BEYAZ ESYA 7,16 0,85 % 6.397.108,28 11:04
VESTL VESTEL 29,10 0,14 % 14.279.283,92 11:03
VKFYO VAKIF YAT. ORT. 33,40 -1,53 % 3.629.191,36 11:03
VKGYO VAKIF GMYO 2,63 0,77 % 14.198.360,55 11:03
VKING VIKING KAGIT 24,64 0,74 % 15.357.778,66 11:03
VRGYO VERA KONSEPT GMYO 2,22 0,00 % 7.031.356,97 11:02
VSNMD VISNE MADENCILIK 75,05 0,20 % 14.326.129,55 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 16,26 6,27 % 65.229.473,05 11:04
YATAS YATAS 43,44 1,02 % 3.228.692,44 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 0,00 % 3.399.390,04 11:03
YBTAS YIBITAS INSAAT MALZEME 19,00 0,00 % 290.434,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 3,37 % 232.315.337,35 11:04
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 37.497.925,88 11:03
YGGYO YENI GIMAT GMYO 208,70 -0,76 % 9.299.797,60 11:03
YIGIT YIGIT AKU 22,44 0,54 % 13.313.406,78 11:03
YKBNK YAPI VE KREDI BANK. 34,10 2,28 % 988.641.499,90 11:04
YKSLN YUKSELEN CELIK 3,21 0,00 % 1.790.214,53 11:03
YONGA YONGA MOBILYA 55,50 0,00 % 403.263,00 09:55
YUNSA YUNSA 8,06 0,25 % 12.249.143,73 11:03
YYAPI YESIL YAPI 1,13 -7,38 % 16.060.044,77 09:55
YYLGD YAYLA GIDA 11,08 0,36 % 13.435.692,94 11:03
ZEDUR ZEDUR ENERJI 8,18 0,74 % 4.348.126,83 11:03
ZERGY ZERAY GMYO 21,82 -1,98 % 30.249.636,38 11:03
ZGYO Z GMYO 28,28 0,28 % 142.759.416,52 11:04
ZOREN ZORLU ENERJI 2,87 0,35 % 14.603.120,10 11:04
ZRGYO ZIRAAT GMYO 22,60 3,01 % 19.616.951,56 11:04

UYGULAMALAR

HESABIM