Hisseler - HaberP

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,08 -0,82 % 135.365.750,56 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,18 -1,69 % 35.284.892,48 17:59
ACSEL ACIPAYAM SELULOZ 103,10 -2,64 % 13.016.583,30 17:59
ADEL ADEL KALEMCILIK 30,08 0,27 % 30.365.605,62 17:59
ADESE ADESE GAYRIMENKUL 2,30 -9,80 % 880.507.027,74 17:59
ADGYO ADRA GMYO 46,98 -2,85 % 15.338.857,94 17:59
AEFES ANADOLU EFES 14,66 1,24 % 1.073.111.079,37 17:59
AFYON AFYON CIMENTO 13,04 -0,08 % 33.109.865,90 17:59
AGESA AGESA HAYAT EMEKLILIK 212,80 -0,84 % 70.778.849,70 17:59
AGHOL ANADOLU GRUBU HOLDING 26,88 1,28 % 196.752.156,80 17:59
AGROT AGROTECH TEKNOLOJI 8,26 8,40 % 475.602.791,43 17:59
AGYO ATAKULE GMYO 7,44 -1,33 % 4.613.612,35 17:59
AHGAZ AHLATCI DOGALGAZ 27,10 0,89 % 78.892.063,06 17:59
AHSGY AHES GMYO 54,40 -0,09 % 23.511.676,25 17:59
AKBNK AKBANK 58,70 0,60 % 6.073.269.240,15 17:59
AKCNS AKCANSA 125,90 -0,47 % 32.991.261,40 17:59
AKENR AKENERJI 11,19 1,27 % 681.355.285,41 17:59
AKFGY AKFEN GMYO 2,73 0,00 % 77.573.115,28 17:59
AKFIS AKFEN INSAAT 22,30 -2,02 % 73.606.916,00 17:59
AKFYE AKFEN YEN. ENERJI 17,09 -1,16 % 36.909.688,27 17:59
AKGRT AKSIGORTA 6,84 -1,58 % 43.828.989,41 17:59
AKMGY AKMERKEZ GMYO 220,30 -1,61 % 2.001.698,30 17:59
AKSA AKSA 10,70 -1,29 % 102.767.865,33 17:59
AKSEN AKSA ENERJI 52,35 2,65 % 283.509.719,00 17:59
AKSGY AKIS GMYO 7,49 -0,79 % 24.514.349,90 17:59
AKSUE AKSU ENERJI 17,35 4,08 % 5.576.535,80 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,09 0,00 % 5.372.957,14 17:59
ALARK ALARKO HOLDING 92,20 4,48 % 1.391.925.496,90 17:59
ALBRK ALBARAKA TURK 7,52 -0,27 % 80.821.952,06 17:59
ALCAR ALARKO CARRIER 912,50 1,16 % 28.308.159,00 17:59
ALCTL ALCATEL LUCENT TELETAS 116,20 5,35 % 145.609.739,90 17:59
ALFAS ALFA SOLAR ENERJI 45,36 -6,47 % 823.252.096,46 17:59
ALGYO ALARKO GMYO 29,40 -4,55 % 113.929.782,96 17:59
ALKA ALKIM KAGIT 10,19 -2,49 % 41.417.226,34 17:59
ALKIM ALKIM KIMYA 15,95 -0,81 % 31.289.214,87 17:59
ALKLC ALTINKILIC GIDA VE SUT 81,55 9,98 % 285.353.491,30 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,44 0,19 % 2.602.034.799,35 17:59
ALTNY ALTINAY SAVUNMA 63,40 -2,46 % 140.223.068,35 17:59
ALVES ALVES KABLO 26,46 0,38 % 161.836.383,76 17:59
ANELE ANEL ELEKTRIK 15,69 -1,26 % 45.178.498,28 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,54 1,05 % 170.650.959,86 17:59
ANHYT ANADOLU HAYAT EMEK. 97,95 0,82 % 78.431.166,25 17:59
ANSGR ANADOLU SIGORTA 22,18 -1,07 % 132.776.846,64 17:59
ARASE DOGU ARAS ENERJI 60,80 1,93 % 67.287.199,85 17:59
ARCLK ARCELIK 104,30 -1,51 % 222.927.329,60 18:00
ARDYZ ARD BILISIM TEKNOLOJILERI 29,08 1,89 % 311.492.912,82 17:59
ARENA ARENA BILGISAYAR 26,78 -2,05 % 15.607.136,20 17:59
ARMGD ARMADA GIDA 38,00 1,71 % 115.258.819,78 17:59
ARSAN ARSAN TEKSTIL 3,03 -0,66 % 37.155.126,50 17:59
ARTMS ARTEMIS HALI 40,88 -1,06 % 45.670.627,86 17:59
ARZUM ARZUM EV ALETLERI 2,80 -0,71 % 21.599.587,74 17:59
ASELS ASELSAN 188,20 -0,05 % 5.232.742.365,30 17:59
ASGYO ASCE GMYO 11,20 -1,41 % 20.851.489,05 17:59
ASTOR ASTOR ENERJI 92,60 0,33 % 1.261.981.933,60 17:59
ASUZU ANADOLU ISUZU 53,90 -1,37 % 18.951.507,45 17:59
ATAGY ATA GMYO 14,09 0,64 % 2.792.895,78 17:59
ATAKP ATAKEY PATATES 52,15 1,26 % 40.403.169,80 17:59
ATATP ATP YAZILIM 163,10 1,68 % 782.467.818,40 17:59
ATEKS AKIN TEKSTIL 79,50 5,37 % 907.744,80 17:55
ATLAS ATLAS YAT. ORT. 5,99 -0,99 % 2.314.719,82 17:56
ATSYH ATLANTIS YATIRIM HOLDING 78,20 -2,25 % 2.060.721,50 17:55
AVGYO AVRASYA GMYO 11,15 -3,46 % 9.507.249,78 17:59
AVHOL AVRUPA YATIRIM HOLDING 40,36 -2,18 % 40.071.354,00 17:59
AVOD A.V.O.D GIDA VE TARIM 4,06 0,50 % 8.799.522,43 17:59
AVPGY AVRUPAKENT GMYO 53,10 -1,12 % 19.115.526,55 17:59
AVTUR AVRASYA PETROL VE TUR. 16,49 5,37 % 21.700.904,50 17:59
AYCES ALTINYUNUS CESME 417,00 -0,89 % 7.819.901,75 17:59
AYDEM AYDEM ENERJI 18,31 -2,09 % 41.558.387,91 17:59
AYEN AYEN ENERJI 26,10 2,03 % 14.776.396,92 17:59
AYES AYES CELIK HASIR VE CIT 15,30 -1,61 % 746.073,62 17:55
AYGAZ AYGAZ 211,90 1,29 % 119.707.970,40 17:59
AZTEK AZTEK TEKNOLOJI 44,78 -1,58 % 18.440.887,82 17:59
BAGFS BAGFAS 28,88 -0,96 % 17.624.910,48 17:59
BAHKM BAHADIR KIMYA 46,82 -2,09 % 25.366.182,14 17:59
BAKAB BAK AMBALAJ 40,92 -0,10 % 56.726.940,62 17:59
BALAT BALATACILAR BALATACILIK 90,50 9,96 % 17.844.708,00 17:55
BALSU BALSU GIDA 18,12 -0,55 % 39.227.223,40 17:59
BANVT BANVIT 170,30 -1,56 % 28.678.496,40 17:59
BARMA BAREM AMBALAJ 25,66 9,94 % 327.903.685,50 17:59
BASCM BASTAS BASKENT CIMENTO 14,83 -3,89 % 1.084.706,56 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,94 -2,65 % 24.983.970,34 17:59
BAYRK BAYRAK TABAN SANAYI 20,38 -6,00 % 235.580.773,78 17:59
BEGYO BATI EGE GMYO 5,47 4,79 % 331.631.929,06 17:59
BERA BERA HOLDING 17,37 0,70 % 320.871.402,64 17:59
BESLR BESLER GIDA 12,72 -1,01 % 46.016.360,79 17:59
BEYAZ BEYAZ FILO 27,16 -1,81 % 27.147.214,74 17:59
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 % 74.037.854,70 17:59
BIENY BIEN YAPI URUNLERI 28,96 -2,43 % 101.213.984,02 17:59
BIGCH BUYUK SEFLER BIGCHEFS 49,96 -1,94 % 22.939.910,16 17:59
BIGEN BIRLESIM GRUP ENERJI 10,01 -1,28 % 70.010.741,01 17:59
BIGTK BIG MEDYA TEKNOLOJI 317,75 -0,70 % 43.767.159,75 17:59
BIMAS BIM MAGAZALAR 544,50 0,83 % 2.625.236.272,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 181,40 -4,12 % 144.862.345,20 17:59
BINHO 1000 YATIRIMLAR HOL. 11,03 -2,90 % 498.175.515,15 17:59
BIOEN BIOTREND CEVRE VE ENERJI 20,38 -0,29 % 44.287.563,58 17:59
BIZIM BIZIM MAGAZALARI 25,66 -0,85 % 4.690.570,98 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,84 0,00 % 102.830.464,59 17:59
BLCYT BILICI YATIRIM 31,18 0,91 % 71.047.902,04 17:59
BLUME BLUME METAL KIMYA 48,24 0,29 % 86.252.502,26 18:00
BMSCH BMS CELIK HASIR 20,26 -1,46 % 37.758.892,46 17:59
BMSTL BMS BIRLESIK METAL 109,30 2,44 % 602.187.691,10 17:59
BNTAS BANTAS AMBALAJ 6,43 -1,68 % 14.408.531,35 17:59
BOBET BOGAZICI BETON SANAYI 18,91 0,00 % 32.455.150,15 17:59
BORLS BORLEASE OTOMOTIV 10,50 -9,95 % 595.216.459,38 17:59
BORSK BOR SEKER 23,78 -0,83 % 49.465.775,28 17:59
BOSSA BOSSA 6,99 0,29 % 32.140.727,60 17:59
BRISA BRISA 85,70 -1,38 % 28.959.456,55 17:59
BRKO BIRKO MENSUCAT 8,00 5,96 % 4.140.255,85 17:55
BRKSN BERKOSAN YALITIM 7,87 0,25 % 5.040.799,39 17:59
BRKVY BIRIKIM VARLIK YONETIM 85,30 -1,56 % 54.673.530,25 17:59
BRLSM BIRLESIM MUHENDISLIK 13,35 -1,91 % 22.480.202,87 17:59
BRMEN BIRLIK MENSUCAT 19,52 -9,96 % 2.236.595,04 17:55
BRSAN BORUSAN BORU SANAYI 488,75 1,72 % 1.604.088.024,75 18:00
BRYAT BORUSAN YAT. PAZ. 2.449,00 4,35 % 439.824.239,50 17:59
BSOKE BATISOKE CIMENTO 15,06 -2,02 % 83.390.029,06 18:00
BTCIM BATI CIMENTO 4,10 -1,68 % 214.931.062,79 17:59
BUCIM BURSA CIMENTO 6,23 -1,27 % 30.858.136,09 17:59
BULGS BULLS GSYO 46,00 -1,41 % 933.672.435,80 17:59
BURCE BURCELIK 37,98 7,78 % 29.633.357,78 17:59
BURVA BURCELIK VANA 270,00 6,09 % 24.037.421,00 17:55
BVSAN BULBULOGLU VINC 104,70 -3,41 % 106.031.805,60 17:59
BYDNR BAYDONER RESTORANLARI 23,26 -0,68 % 3.639.546,32 18:00
CANTE CAN2 TERMIK 2,30 0,88 % 1.805.934.766,85 18:00
CASA CASA EMTIA PETROL 98,90 9,95 % 6.338.474,80 17:55
CATES CATES ELEKTRIK 32,70 -0,61 % 10.773.009,84 17:59
CCOLA COCA COLA ICECEK 54,90 1,01 % 292.195.814,55 17:59
CELHA CELIK HALAT 8,75 -0,91 % 19.913.577,77 18:00
CEMAS CEMAS DOKUM 5,43 -0,37 % 429.043.236,06 17:59
CEMTS CEMTAS 10,37 -1,43 % 28.296.927,23 17:59
CEMZY CEM ZEYTIN 35,12 0,29 % 127.514.504,80 17:59
CEOEM CEO EVENT MEDYA 24,66 -2,14 % 24.166.158,64 17:59
CGCAM CAGDAS CAM 37,74 9,39 % 97.482.028,98 17:59
CIMSA CIMSA 44,22 1,14 % 428.837.160,72 17:59
CLEBI CELEBI 1.672,00 -0,77 % 163.441.882,00 17:59
CMBTN CIMBETON 2.195,00 -0,99 % 69.629.763,00 17:59
CMENT CIMENTAS 345,00 -1,43 % 1.594.709,00 17:55
CONSE CONSUS ENERJI 3,19 -1,24 % 22.165.944,68 17:59
COSMO COSMOS YAT. HOLDING 178,00 3,97 % 13.604.733,60 17:59
CRDFA CREDITWEST FAKTORING 41,74 7,63 % 74.949.041,06 17:59
CRFSA CARREFOURSA 119,10 -0,75 % 48.233.133,00 17:59
CUSAN CUHADAROGLU METAL 21,72 -2,34 % 8.175.294,14 17:59
CVKMD CVK MADEN 17,72 -0,51 % 370.176.953,51 17:59
CWENE CW ENERJI 24,04 -0,91 % 214.581.116,44 17:59
DAGI DAGI GIYIM 7,70 -0,39 % 38.641.596,13 17:59
DAPGM DAP GAYRIMENKUL 11,93 0,25 % 131.159.312,59 17:59
DARDL DARDANEL 2,29 -1,29 % 58.259.431,52 18:00
DCTTR DCT TRADING DIS TICARET 29,02 0,55 % 77.377.688,36 18:00
DENGE DENGE HOLDING 3,76 -6,00 % 217.866.495,11 17:59
DERHL DERLUKS YATIRIM HOLDING 14,33 -3,70 % 89.488.644,49 17:59
DERIM DERIMOD 36,30 -0,55 % 17.425.258,62 17:59
DESA DESA DERI 12,90 -4,66 % 22.106.348,64 17:59
DESPC DESPEC BILGISAYAR 49,32 1,02 % 16.591.863,72 17:59
DEVA DEVA HOLDING 62,95 -1,18 % 17.301.007,60 17:59
DGATE DATAGATE BILGISAYAR 76,40 1,19 % 34.629.719,10 17:58
DGGYO DOGUS GMYO 31,68 -0,56 % 2.102.243,40 17:59
DGNMO DOGANLAR MOBILYA 5,70 -1,38 % 4.423.437,64 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,48 0,91 % 1.371.672,00 17:55
DITAS DITAS DOGAN 37,30 -2,76 % 127.611.619,00 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -1,02 % 112.726.716,61 17:59
DMRGD DMR UNLU MAMULLER 23,08 0,87 % 90.691.585,32 17:59
DMSAS DEMISAS DOKUM 10,08 -0,10 % 27.429.862,79 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,16 -0,28 % 10.821.884,96 17:59
DOAS DOGUS OTOMOTIV 185,80 1,20 % 404.948.249,90 17:59
DOCO DO-CO 8.472,50 -3,94 % 59.521.200,00 17:59
DOFER DOFER YAPI MALZEMELERI 54,15 -1,01 % 43.011.543,90 17:59
DOFRB DOF ROBOTIK 87,30 -5,26 % 1.010.363.816,65 18:00
DOGUB DOGUSAN 50,40 -10,00 % 60.524.255,60 17:59
DOHOL DOGAN HOLDING 17,11 0,06 % 212.053.206,59 17:59
DOKTA DOKTAS DOKUMCULUK 21,80 -2,85 % 5.472.601,40 17:59
DSTKF DESTEK FINANS FAKTORING 764,00 1,73 % 1.312.714.723,00 17:59
DUNYH DUNYA HOLDING 111,60 -2,96 % 39.338.754,70 17:59
DURDO DURAN DOGAN BASIM 3,77 -4,07 % 22.705.897,79 17:59
DURKN DURUKAN SEKERLEME 14,47 -0,55 % 12.571.512,79 17:59
DYOBY DYO BOYA 13,78 -2,82 % 23.840.581,42 17:59
DZGYO DENIZ GMYO 7,29 -0,55 % 15.369.422,02 17:59
EBEBK EBEBEK MAGAZACILIK 53,90 -1,01 % 13.744.247,10 17:59
ECILC ECZACIBASI ILAC 98,15 0,26 % 656.274.032,50 17:59
ECOGR ECOGREEN ENERJI 26,64 -10,00 % 528.072.211,90 17:59
ECZYT ECZACIBASI YATIRIM 361,75 1,19 % 182.807.590,25 17:59
EDATA E-DATA TEKNOLOJI 5,29 -0,19 % 16.191.377,32 17:59
EDIP EDIP GAYRIMENKUL 33,54 0,72 % 23.323.375,90 17:59
EFOR EFOR YATIRIM 131,20 -4,23 % 160.003.620,90 17:59
EGEEN EGE ENDUSTRI 7.652,50 0,07 % 116.250.285,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 25,30 -2,69 % 23.628.114,50 17:59
EGEPO NASMED EGEPOL 7,93 -1,73 % 47.093.212,26 17:59
EGGUB EGE GUBRE 100,50 -1,08 % 30.840.397,80 17:59
EGPRO EGE PROFIL 26,48 0,99 % 11.723.315,68 17:59
EGSER EGE SERAMIK 3,22 -1,23 % 9.021.015,73 17:59
EKGYO EMLAK KONUT GMYO 19,12 -0,42 % 5.175.669.295,05 17:59
EKIZ EKIZ KIMYA 81,55 -2,34 % 1.860.962,55 17:55
EKOS EKOS TEKNOLOJI 27,54 -0,36 % 91.322.956,82 17:59
EKSUN EKSUN GIDA 5,72 -0,87 % 4.927.987,94 17:59
ELITE ELITE NATUREL ORGANIK GIDA 31,52 1,29 % 29.948.640,00 17:59
EMKEL EMEK ELEKTRIK 58,70 -3,06 % 400.296.366,20 17:59
EMNIS EMINIS AMBALAJ 183,50 -0,81 % 2.453.949,30 17:55
ENDAE ENDA ENERJI HOLDING 14,43 -1,84 % 9.505.217,02 17:59
ENERY ENERYA ENERJI 10,07 3,28 % 313.423.679,96 17:59
ENJSA ENERJISA ENERJI 77,15 1,31 % 123.954.920,75 17:59
ENKAI ENKA INSAAT 74,75 1,29 % 977.870.787,45 17:59
ENSRI ENSARI SINAI YATIRIMLAR 112,40 0,18 % 32.896.880,00 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,70 -1,92 % 86.146.584,95 17:59
EPLAS EGEPLAST 5,65 -1,74 % 52.365.926,00 17:59
ERBOS ERBOSAN 191,20 1,11 % 16.664.276,10 17:59
ERCB ERCIYAS CELIK BORU 77,45 9,94 % 101.288.949,55 17:58
EREGL EREGLI DEMIR CELIK 23,86 -0,58 % 4.428.934.864,24 17:59
ERSU ERSU GIDA 18,82 -2,28 % 10.040.945,83 17:59
ESCAR ESCAR FILO 20,04 0,35 % 56.991.142,94 17:59
ESCOM ESCORT TEKNOLOJI 3,38 3,36 % 143.070.342,23 17:59
ESEN ESENBOGA ELEKTRIK 8,03 -0,25 % 342.998.901,93 18:00
ETILR ETILER GIDA 4,08 -0,97 % 17.390.271,57 17:59
ETYAT EURO TREND YAT. ORT. 27,50 -5,17 % 11.654.441,60 17:59
EUHOL EURO YATIRIM HOLDING 11,10 -3,39 % 6.573.631,03 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,39 -1,91 % 4.263.215,86 17:59
EUPWR EUROPOWER ENERJI 28,84 0,49 % 420.028.752,08 17:59
EUREN EUROPEN ENDUSTRI 7,24 -3,34 % 507.985.842,95 17:59
EUYO EURO YAT. ORT. 13,50 0,90 % 2.002.887,86 17:56
EYGYO EYG GMYO 4,68 2,63 % 66.255.494,42 18:00
FADE FADE GIDA 13,64 -1,45 % 10.472.128,44 17:59
FENER FENERBAHCE FUTBOL 12,12 4,21 % 522.774.913,66 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 -0,43 % 4.972.096,69 17:59
FMIZP F-M IZMIT PISTON 339,00 3,51 % 76.626.935,75 17:59
FONET FONET BILGI TEKNOLOJILERI 2,91 0,00 % 143.111.506,12 17:59
FORMT FORMET METAL VE CAM 3,51 -4,36 % 204.258.765,61 17:59
FORTE FORTE BILGI ILETISIM 78,00 -0,83 % 92.628.726,90 17:59
FRIGO FRIGO PAK GIDA 12,97 2,77 % 116.359.871,25 18:00
FROTO FORD OTOSAN 94,10 -0,53 % 1.038.020.439,15 17:59
FZLGY FUZUL GMYO 12,73 -1,55 % 214.679.302,78 17:59
GARAN GARANTI BANKASI 129,30 1,02 % 3.583.347.004,30 17:59
GARFA GARANTI FAKTORING 25,36 0,40 % 7.395.016,60 17:59
GEDIK GEDIK Y. MEN. DEG. 6,69 -2,05 % 53.753.316,52 17:59
GEDZA GEDIZ AMBALAJ 27,30 -1,30 % 14.804.619,80 17:59
GENIL GEN ILAC 189,00 1,72 % 111.601.516,90 17:59
GENTS GENTAS 10,29 -4,01 % 113.770.119,44 17:59
GEREL GERSAN ELEKTRIK 20,14 9,99 % 526.488.766,71 17:59
GESAN GIRISIM ELEKTRIK SANAYI 46,30 -1,53 % 762.101.404,84 18:00
GIPTA GIPTA OFIS KIRTASIYE 71,85 9,95 % 328.457.313,75 17:59
GLBMD GLOBAL MEN. DEG. 12,00 -1,64 % 2.658.075,64 17:59
GLCVY GELECEK VARLIK YONETIMI 72,50 -1,76 % 32.315.588,75 17:59
GLRMK GULERMAK AGIR SANAYI 170,60 -0,87 % 178.473.852,50 17:59
GLRYH GULER YAT. HOLDING 4,46 -2,41 % 29.827.662,43 17:59
GLYHO GLOBAL YAT. HOLDING 11,15 -2,71 % 95.207.071,65 17:59
GMTAS GIMAT MAGAZACILIK 44,98 -0,88 % 77.451.955,78 17:59
GOKNR GOKNUR GIDA 20,88 -0,85 % 58.891.433,42 17:59
GOLTS GOLTAS CIMENTO 318,50 0,71 % 29.886.199,00 17:59
GOODY GOOD-YEAR 15,42 -1,60 % 11.145.164,01 17:59
GOZDE GOZDE GIRISIM 21,70 -1,72 % 60.802.911,00 17:59
GRNYO GARANTI YAT. ORT. 13,63 -2,57 % 4.621.241,15 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 331,25 0,38 % 142.631.948,00 17:59
GRTHO GRAINTURK HOLDING 361,75 4,33 % 510.032.886,25 17:59
GSDDE GSD DENIZCILIK 9,52 -1,65 % 9.468.170,03 17:59
GSDHO GSD HOLDING 4,37 -3,74 % 44.656.130,36 17:59
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 498.538.657,35 17:59
GUBRF GUBRE FABRIK. 325,00 -0,91 % 1.003.254.386,75 17:59
GUNDG GUNDOGDU GIDA 101,00 7,22 % 57.206.587,40 17:59
GWIND GALATA WIND ENERJI 23,68 -0,50 % 56.795.742,38 17:59
GZNMI GEZINOMI SEYAHAT 125,10 -9,94 % 10.103.826,60 17:59
HALKB T. HALK BANKASI 28,98 0,07 % 1.556.814.118,48 18:00
HATEK HATAY TEKSTIL 21,44 3,18 % 222.095.755,90 17:59
HATSN HATSAN GEMI 42,02 -0,47 % 22.292.356,04 17:59
HDFGS HEDEF GIRISIM 3,36 -4,00 % 133.131.724,32 18:00
HEDEF HEDEF HOLDING 49,76 -5,76 % 496.577.016,81 17:59
HEKTS HEKTAS 3,27 0,00 % 382.887.103,60 17:59
HKTM HIDROPAR HAREKET KONTROL 12,48 -1,73 % 27.259.469,58 17:59
HLGYO HALK GMYO 3,92 -1,01 % 135.471.399,67 17:59
HOROZ HOROZ LOJISTIK 59,45 -1,33 % 25.101.080,10 17:59
HRKET HAREKET PROJE TASIMACILIGI 68,20 0,89 % 87.214.839,30 17:59
HTTBT HITIT BILGISAYAR 48,86 -0,08 % 23.631.779,54 17:59
HUBVC HUB GIRISIM 2,96 -1,33 % 11.822.131,44 17:59
HUNER HUN YENILENEBILIR ENERJI 3,54 -1,12 % 46.220.159,61 17:59
HURGZ HURRIYET GZT. 6,58 9,85 % 136.072.929,45 17:58
ICBCT ICBC TURKEY BANK 13,62 -1,23 % 14.607.739,96 17:59
ICUGS ICU GIRISIM 2,97 -1,00 % 31.717.821,87 17:59
IDGYO IDEALIST GMYO 3,21 -2,73 % 3.832.362,87 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 50,70 0,00 % 786.425.393,34 17:59
IHAAS IHLAS HABER AJANSI 41,06 2,96 % 27.049.010,42 17:59
IHEVA IHLAS EV ALETLERI 2,59 3,60 % 8.305.056,21 17:59
IHGZT IHLAS GAZETECILIK 2,00 3,09 % 329.039.054,23 17:59
IHLAS IHLAS HOLDING 3,65 9,94 % 1.081.231.876,31 17:59
IHLGM IHLAS GAYRIMENKUL 2,89 5,86 % 274.249.298,73 17:59
IHYAY IHLAS YAYIN HOLDING 2,38 1,71 % 84.868.732,24 17:59
IMASM IMAS MAKINA 5,34 0,75 % 754.102.668,81 18:00
INDES INDEKS BILGISAYAR 7,53 -0,26 % 27.950.282,35 17:59
INFO INFO YATIRIM 3,95 -2,47 % 137.226.344,75 17:59
INGRM INGRAM BILISIM 409,00 -1,39 % 8.881.619,25 17:59
INTEK INNOSA TEKNOLOJI 290,50 -2,84 % 3.853.589,75 17:55
INTEM INTEMA 283,75 2,16 % 35.662.880,25 17:59
INVEO INVEO YATIRIM HOLDING 9,91 -2,27 % 81.706.098,94 17:59
INVES INVESTCO HOLDING 207,80 -1,93 % 40.028.314,60 17:59
IPEKE TR DOGAL ENERJI 82,85 6,77 % 1.044.934.492,50 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -2,60 % 1.209.873,60 17:55
ISBTR IS BANKASI (B) 484.997,50 -0,86 % 3.343.997,50 17:55
ISCTR IS BANKASI (C) 12,29 0,41 % 6.755.431.161,86 18:00
ISDMR ISKENDERUN DEMIR CELIK 35,04 -1,41 % 105.935.303,44 17:59
ISFIN IS FIN.KIR. 19,54 1,98 % 35.430.115,12 17:59
ISGSY IS GIRISIM 84,20 5,51 % 338.898.824,85 17:59
ISGYO IS GMYO 19,95 -2,30 % 123.281.834,07 17:59
ISKPL ISIK PLASTIK 9,14 -0,87 % 17.981.720,62 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 -0,15 % 172.170.422,50 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,69 -0,90 % 4.083.109,03 17:59
ISYAT IS YAT. ORT. 8,07 -0,37 % 4.177.753,48 17:59
IZENR IZDEMIR ENERJI 8,97 0,45 % 174.167.123,19 18:00
IZFAS IZMIR FIRCA 142,80 0,07 % 210.415.194,60 18:00
IZINV IZ YATIRIM HOLDING 66,05 -2,29 % 8.463.351,00 17:59
IZMDC IZMIR DEMIR CELIK 6,03 -1,63 % 22.634.706,39 17:59
JANTS JANTSA JANT SANAYI 19,49 -0,10 % 34.963.370,40 17:59
KAPLM KAPLAMIN 370,75 2,42 % 140.791.796,00 17:59
KAREL KAREL ELEKTRONIK 9,71 -3,86 % 58.684.651,59 17:59
KARSN KARSAN OTOMOTIV 9,42 -0,84 % 100.556.255,15 17:59
KARTN KARTONSAN 81,60 -0,12 % 14.425.692,60 17:59
KATMR KATMERCILER EKIPMAN 3,36 -3,72 % 620.958.549,77 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,49 -0,23 % 29.147.638,85 17:59
KBORU KUZEY BORU 13,96 -1,41 % 64.811.471,71 17:59
KCAER KOCAER CELIK 11,39 0,35 % 290.498.395,56 17:59
KCHOL KOC HOLDING 168,60 0,48 % 4.356.622.999,10 17:59
KENT KENT GIDA 702,50 -7,57 % 4.812.280,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,38 2,59 % 1.183.120,16 17:55
KFEIN KAFEIN YAZILIM 9,24 -0,86 % 29.144.872,57 17:59
KGYO KORAY GMYO 6,04 -1,47 % 117.287.313,90 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,35 2,74 % 27.152.119,93 17:59
KLGYO KILER GMYO 6,56 0,92 % 99.163.461,34 17:59
KLKIM KALEKIM KIMYEVI MADDELER 31,04 -1,77 % 50.629.364,84 17:59
KLMSN KLIMASAN KLIMA 31,48 -1,75 % 34.213.707,66 17:59
KLNMA T. KALKINMA BANK. 12,00 0,84 % 6.913.752,16 17:55
KLRHO KILER HOLDING 148,10 9,38 % 468.817.306,80 17:59
KLSER KALESERAMIK 28,46 -0,28 % 22.719.673,78 17:59
KLSYN KOLEKSIYON MOBILYA 5,40 -1,28 % 18.292.523,75 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,75 -0,26 % 72.787.094,25 17:59
KMPUR KIMTEKS POLIURETAN 15,44 -3,44 % 63.848.951,87 17:59
KNFRT KONFRUT TARIM 11,95 -1,65 % 15.199.350,77 17:59
KOCMT KOC METALURJI 3,01 1,35 % 107.716.378,33 17:59
KONKA KONYA KAGIT 14,20 -3,07 % 20.942.598,66 17:59
KONTR KONTROLMATIK TEKNOLOJI 26,96 -1,75 % 370.031.820,18 17:59
KONYA KONYA CIMENTO 4.942,50 -0,45 % 62.369.567,50 17:59
KOPOL KOZA POLYESTER 6,08 -2,25 % 68.074.905,99 18:00
KORDS KORDSA TEKNIK TEKSTIL 50,90 -1,45 % 24.007.583,50 17:58
KOTON KOTON MAGAZACILIK 15,37 -0,32 % 38.178.916,56 17:59
KOZAA TR ANADOLU METAL MADENCILIK 101,60 3,25 % 1.885.598.516,80 17:59
KOZAL TURK ALTIN ISLETMELERI 37,14 4,09 % 11.557.637.170,60 17:59
KRDMA KARDEMIR (A) 25,00 0,24 % 40.852.660,74 17:59
KRDMB KARDEMIR (B) 21,72 -0,37 % 21.762.725,30 17:59
KRDMD KARDEMIR (D) 24,08 -0,58 % 1.098.192.271,00 17:59
KRGYO KORFEZ GMYO 3,26 0,00 % 28.272.098,93 17:59
KRONT KRON TEKNOLOJI 15,67 -0,57 % 23.635.039,11 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -1,51 % 7.220.190,78 17:59
KRSTL KRISTAL KOLA 11,51 -0,60 % 39.529.033,07 17:59
KRTEK KARSU TEKSTIL 26,62 -2,35 % 15.064.786,78 17:59
KRVGD KERVAN GIDA 2,59 -1,15 % 15.760.071,46 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.195,00 -1,08 % 1.473.095,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 14,50 -4,42 % 645.815.761,64 17:59
KTSKR KUTAHYA SEKER FABRIKASI 69,75 -0,36 % 14.671.615,40 17:59
KUTPO KUTAHYA PORSELEN 97,45 0,26 % 29.771.991,60 17:59
KUVVA KUVVA GIDA 162,90 -1,87 % 6.894.332,20 17:55
KUYAS KUYAS YATIRIM 45,32 10,00 % 1.357.668.303,46 17:59
KZBGY KIZILBUK GYO 11,85 4,04 % 378.782.873,77 17:59
KZGYO KUZUGRUP GMYO 26,34 0,77 % 77.305.135,88 17:59
LIDER LDR TURIZM 86,70 3,83 % 105.553.060,10 17:59
LIDFA LIDER FAKTORING 4,61 0,00 % 69.111.603,05 17:59
LILAK LILA KAGIT 27,28 -2,15 % 65.647.479,92 17:59
LINK LINK BILGISAYAR 235,20 -4,23 % 267.958.534,20 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,94 0,82 % 10.895.280,77 17:59
LMKDC LIMAK DOGU ANADOLU 28,30 -1,87 % 69.996.510,28 17:59
LOGO LOGO YAZILIM 164,60 1,92 % 145.114.845,20 17:59
LRSHO LORAS HOLDING 5,57 -2,45 % 120.213.917,38 17:59
LUKSK LUKS KADIFE 109,20 -1,97 % 34.027.907,80 17:59
LYDHO LYDIA HOLDING 182,50 -3,44 % 163.021.604,20 17:59
LYDYE LYDIA YESIL ENERJI 12.777,50 -2,46 % 63.618.562,50 17:59
MAALT MARMARIS ALTINYUNUS 1.010,00 -0,49 % 25.176.700,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 41,36 -0,34 % 13.789.104,40 17:59
MAGEN MARGUN ENERJI 32,36 -3,11 % 138.418.134,72 17:59
MAKIM MAKIM MAKINE 17,61 0,06 % 20.262.723,18 17:58
MAKTK MAKINA TAKIM 14,91 9,96 % 146.111.019,33 17:59
MANAS MANAS ENERJI YONETIMI 10,20 -3,13 % 1.227.449.987,76 17:59
MARBL TUREKS TURUNC MADENCILIK 13,57 -1,09 % 14.755.509,07 17:59
MARKA MARKA YATIRIM HOLDING 41,88 -2,33 % 17.438.063,20 17:59
MARMR MARMARA HOLDING 2,79 -6,38 % 355.019.818,04 17:59
MARTI MARTI OTEL 3,14 -0,63 % 39.062.134,56 17:59
MAVI MAVI GIYIM 38,74 -0,97 % 245.042.363,36 17:59
MEDTR MEDITERA TIBBI MALZEME 27,36 -0,51 % 21.116.354,56 17:58
MEGAP MEGA POLIETILEN 4,16 1,46 % 3.375.473,57 17:55
MEGMT MEGA METAL 40,74 4,35 % 382.583.597,86 17:59
MEKAG MEKA GLOBAL MAKINE 4,21 -0,24 % 23.248.461,89 17:59
MEPET METRO PETROL VE TESISLERI 17,20 -4,92 % 6.604.903,77 17:57
MERCN MERCAN KIMYA 17,26 -4,22 % 107.549.989,94 17:59
MERIT MERIT TURIZM 19,20 -5,14 % 84.113.101,41 17:59
MERKO MERKO GIDA 14,00 0,00 % 45.842.725,82 17:59
METRO METRO HOLDING 5,12 -1,35 % 37.066.954,92 17:59
MGROS MIGROS TICARET 506,00 0,40 % 1.027.034.718,00 17:59
MHRGY MHR GMYO 3,92 -2,49 % 25.297.496,20 17:59
MIATK MIA TEKNOLOJI 38,64 -4,55 % 1.292.898.740,82 18:00
MMCAS MMC SAN. VE TIC. YAT. 94,00 -2,08 % 1.283.138,00 17:55
MNDRS MENDERES TEKSTIL 14,55 -1,62 % 97.753.147,24 17:59
MNDTR MONDI TURKEY 7,42 3,63 % 35.243.844,13 17:59
MOBTL MOBILTEL ILETISIM 7,27 -1,49 % 21.143.690,34 17:59
MOGAN MOGAN ENERJI 8,61 -0,92 % 23.556.414,63 17:59
MOPAS MOPAS MARKETCILIK 32,68 0,93 % 94.146.489,14 17:59
MPARK MLP SAGLIK 308,50 -0,80 % 402.922.660,25 17:59
MRGYO MARTI GMYO 2,94 0,68 % 86.371.710,80 17:59
MRSHL MARSHALL 1.717,00 4,06 % 168.550.029,00 17:59
MSGYO MISTRAL GMYO 5,83 -1,52 % 8.456.695,86 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,20 3,39 % 43.147.101,42 17:59
MTRYO METRO YAT. ORT. 8,20 -1,68 % 4.749.846,79 18:00
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,96 % 1.815.147,31 17:59
NATEN NATUREL ENERJI 8,43 -0,59 % 31.025.682,93 17:59
NETAS NETAS TELEKOM. 64,05 2,07 % 50.342.719,30 17:59
NIBAS NIGBAS NIGDE BETON 21,60 -0,92 % 14.360.831,00 17:59
NTGAZ NATURELGAZ 11,14 1,00 % 44.804.551,00 17:59
NTHOL NET HOLDING 49,64 0,28 % 67.687.029,84 17:59
NUGYO NUROL GMYO 9,22 -2,95 % 26.182.969,54 17:59
NUHCM NUH CIMENTO 227,40 -1,30 % 20.232.846,70 17:59
OBAMS OBA MAKARNACILIK 39,38 -1,06 % 75.128.438,20 17:59
OBASE OBASE BILGISAYAR 35,70 -3,77 % 9.694.931,92 17:59
ODAS ODAS ELEKTRIK 5,33 -1,30 % 117.615.893,79 17:59
ODINE ODINE TEKNOLOJI 228,70 -7,93 % 164.340.827,10 18:00
OFSYM OFIS YEM GIDA 57,50 -0,35 % 41.730.976,85 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,20 -1,73 % 266.204.692,60 17:59
ONRYT ONUR TEKNOLOJI 64,45 -1,45 % 51.175.763,85 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -1,78 % 12.475.426,65 17:59
ORGE ORGE ENERJI ELEKTRIK 68,40 1,33 % 49.884.884,70 17:59
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,13 % 1.761.176,10 17:55
OSMEN OSMANLI MENKUL 8,93 -1,43 % 15.837.271,52 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 -0,93 % 26.169.343,48 17:59
OTKAR OTOKAR 462,00 -0,43 % 106.604.442,25 17:59
OTTO OTTO HOLDING 439,25 2,15 % 38.198.935,50 17:59
OYAKC OYAK CIMENTO 21,50 -0,46 % 789.756.681,22 17:59
OYAYO OYAK YAT. ORT. 55,00 -5,34 % 28.221.400,85 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,48 -1,04 % 6.256.436,11 17:58
OYYAT OYAK YATIRIM MENKUL 40,14 -2,19 % 23.185.651,78 17:59
OZATD OZATA DENIZCILIK 181,80 -0,66 % 32.806.695,00 17:59
OZGYO OZDERICI GMYO 3,02 -2,27 % 35.717.936,22 17:59
OZKGY OZAK GMYO 14,74 -0,94 % 29.111.982,50 17:59
OZRDN OZERDEN AMBALAJ 11,50 3,79 % 9.550.999,14 17:59
OZSUB OZSU BALIK 19,67 -1,26 % 41.949.109,74 17:59
OZYSR OZYASAR TEL 44,14 2,65 % 187.401.239,56 17:59
PAGYO PANORA GMYO 82,20 -2,03 % 11.341.131,80 17:59
PAMEL PAMEL ELEKTRIK 85,50 -3,93 % 13.027.147,15 17:58
PAPIL PAPILON SAVUNMA 15,67 -1,38 % 114.516.518,21 17:59
PARSN PARSAN 87,55 -1,46 % 17.665.119,60 17:59
PASEU PASIFIK EURASIA LOJISTIK 134,60 -3,86 % 237.952.354,60 17:59
PATEK PASIFIK TEKNOLOJI 27,78 -2,25 % 400.726.816,14 17:59
PCILT PC ILETISIM MEDYA 22,62 -1,99 % 24.515.738,16 17:59
PEKGY PEKER GMYO 13,17 2,41 % 3.256.219.619,92 18:00
PENGD PENGUEN GIDA 8,78 -0,45 % 38.486.838,12 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,02 -0,36 % 26.737.633,04 17:59
PETKM PETKIM 17,01 1,25 % 1.252.246.527,71 18:00
PETUN PINAR ET VE UN 11,50 -0,86 % 10.991.020,45 17:59
PGSUS PEGASUS 203,00 -0,49 % 2.488.370.308,10 17:59
PINSU PINAR SU 12,69 -0,70 % 36.996.315,50 17:59
PKART PLASTIKKART 72,75 -1,29 % 5.932.739,40 17:59
PKENT PETROKENT TURIZM 244,00 -2,40 % 67.402.367,70 17:59
PLTUR PLATFORM TURIZM 22,18 -0,18 % 32.418.704,00 17:59
PNLSN PANELSAN CATI CEPHE 39,74 -2,17 % 12.173.620,74 17:59
PNSUT PINAR SUT 11,13 -1,15 % 19.459.099,46 17:59
POLHO POLISAN HOLDING 16,40 -3,76 % 66.505.861,23 17:59
POLTK POLITEKNIK METAL 8.435,00 -1,69 % 38.101.760,00 17:59
PRDGS PARDUS GIRISIM 6,22 -2,66 % 18.127.915,21 17:58
PRKAB TURK PRYSMIAN KABLO 39,66 -1,34 % 144.835.829,10 17:59
PRKME PARK ELEK.MADENCILIK 16,46 -1,73 % 25.945.729,76 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,30 -4,59 % 9.489.126,70 17:59
PSDTC PERGAMON DIS TICARET 142,10 -2,60 % 16.925.859,10 17:59
PSGYO PASIFIK GMYO 2,82 -2,42 % 369.374.021,93 17:59
QNBFK QNB FINANSAL KIRALAMA 55,50 2,40 % 3.607.699,45 17:55
QNBTR QNB BANK 504,50 1,92 % 5.061.162,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,43 -9,96 % 652.416.513,14 17:59
RALYH RAL YATIRIM HOLDING 203,50 4,31 % 187.308.057,40 17:59
RAYSG RAY SIGORTA 248,00 1,18 % 104.707.498,35 17:59
REEDR REEDER TEKNOLOJI 10,54 4,36 % 607.303.866,83 18:00
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 -1,06 % 56.918.687,70 17:59
RNPOL RAINBOW POLIKARBONAT 45,52 -0,52 % 15.862.459,20 17:59
RODRG RODRIGO TEKSTIL 22,04 -2,30 % 6.874.010,88 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 -4,38 % 309.099.879,72 17:59
RUBNS RUBENIS TEKSTIL 19,35 0,05 % 8.510.488,62 17:59
RUZYE RUZY MADENCILIK VE ENERJI 15,39 -2,72 % 268.268.821,16 17:59
RYGYO REYSAS GMYO 20,76 -1,80 % 32.663.055,12 17:59
RYSAS REYSAS LOJISTIK 14,77 -0,40 % 71.357.352,36 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,62 -3,68 % 195.762.691,74 17:59
SAHOL SABANCI HOLDING 76,10 -0,26 % 2.285.387.532,05 17:59
SAMAT SARAY MATBAACILIK 6,24 -2,65 % 4.835.539,21 17:59
SANEL SANEL MUHENDISLIK 38,46 9,95 % 43.030.108,98 17:57
SANFM SANIFOAM ENDUSTRI 6,87 -1,86 % 24.024.550,66 17:59
SANKO SANKO PAZARLAMA 21,58 -2,00 % 4.364.289,76 17:59
SARKY SARKUYSAN 15,09 -0,20 % 22.941.676,37 17:59
SASA SASA POLYESTER 2,89 -0,34 % 2.589.629.186,96 17:59
SAYAS SAY YENILENEBILIR ENERJI 48,48 -0,86 % 45.107.835,74 17:59
SDTTR SDT UZAY VE SAVUNMA 178,10 -1,71 % 82.310.683,10 17:59
SEGMN SEGMEN KARDESLER GIDA 19,00 -0,89 % 14.281.390,47 17:59
SEGYO SEKER GMYO 5,61 -8,48 % 463.648.921,91 17:46
SEKFK SEKER FIN. KIR. 8,82 3,28 % 7.844.904,30 17:59
SEKUR SEKURO PLASTIK 14,45 -2,03 % 5.731.683,94 17:59
SELEC SELCUK ECZA DEPOSU 68,50 -1,79 % 154.480.670,80 17:59
SELVA SELVA GIDA 1,92 -0,52 % 59.314.732,91 17:59
SERNT SERANIT GRANIT SERAMIK 8,89 -2,31 % 57.854.457,83 17:59
SEYKM SEYITLER KIMYA 5,78 -3,34 % 5.880.374,72 17:59
SILVR SILVERLINE ENDUSTRI 2,78 -0,71 % 4.120.721,79 17:59
SISE SISE CAM 35,52 -0,84 % 1.019.507.808,30 18:00
SKBNK SEKERBANK 8,11 -1,22 % 236.234.677,70 17:59
SKTAS SOKTAS 5,10 -3,77 % 131.653.531,63 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -10,00 % 57.441.723,75 17:55
SKYMD SEKER YATIRIM 12,50 -2,72 % 27.688.741,11 17:59
SMART SMARTIKS YAZILIM 23,86 -0,91 % 11.357.544,22 17:59
SMRTG SMART GUNES ENERJISI TEK. 26,26 0,23 % 347.274.264,34 17:59
SMRVA SUMER VARLIK YONETIM 419,75 0,12 % 354.485.041,75 17:59
SNGYO SINPAS GMYO 4,73 0,21 % 56.514.664,74 17:59
SNICA SANICA ISI SANAYI 4,38 -2,01 % 39.929.170,49 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,00 3,73 % 8.434.161,00 17:55
SNPAM SONMEZ PAMUKLU 23,50 2,09 % 1.316.759,54 17:55
SODSN SODAS SODYUM SANAYII 120,90 -0,90 % 1.975.194,40 17:55
SOKE SOKE DEGIRMENCILIK 11,07 -1,07 % 9.806.350,79 17:59
SOKM SOK MARKETLER TICARET 45,10 -1,79 % 214.004.531,00 17:59
SONME SONMEZ FILAMENT 142,80 -3,51 % 9.927.369,60 18:00
SRVGY SERVET GMYO 3,11 -1,27 % 49.310.582,22 17:59
SUMAS SUMAS SUNI TAHTA 283,50 -0,09 % 702.910,25 17:55
SUNTK SUN TEKSTIL 36,68 -1,03 % 19.354.407,86 17:59
SURGY SUR TATIL EVLERI GMYO 53,20 0,19 % 144.106.582,00 17:59
SUWEN SUWEN TEKSTIL 10,55 -0,57 % 25.954.774,10 17:59
TABGD TAB GIDA 232,20 1,84 % 96.705.587,10 17:59
TARKM TARKIM BITKI KORUMA 347,75 -1,49 % 49.721.079,25 17:59
TATEN TATLIPINAR ENERJI URETIM 17,18 1,30 % 86.827.640,62 17:59
TATGD TAT GIDA 13,01 -1,89 % 7.760.703,36 17:59
TAVHL TAV HAVALIMANLARI 256,00 -1,35 % 441.395.103,75 17:59
TBORG T.TUBORG 165,50 -0,60 % 43.018.409,40 17:59
TCELL TURKCELL 93,55 0,48 % 1.661.409.216,80 17:59
TCKRC KIRAC GALVANIZ 48,20 -1,63 % 42.750.132,70 17:59
TDGYO TREND GMYO 29,96 -6,32 % 45.904.629,04 17:59
TEHOL TERA YATIRIM TEK. HOL. 26,26 -9,95 % 6.644.574.287,94 17:59
TEKTU TEK-ART TURIZM 11,21 -0,71 % 71.180.081,79 17:59
TERA TERA YATIRIM MENKUL DEGERLER 299,00 3,19 % 2.992.112.289,25 17:59
TEZOL EUROPAP TEZOL KAGIT 12,32 -3,45 % 37.439.689,19 17:59
TGSAS TGS DIS TICARET 180,00 -0,88 % 14.570.729,70 17:59
THYAO TURK HAVA YOLLARI 267,50 -0,37 % 5.839.054.173,75 17:59
TKFEN TEKFEN HOLDING 72,40 -1,16 % 104.288.167,65 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,92 1,09 % 69.477.528,00 17:59
TLMAN TRABZON LIMAN 96,50 0,05 % 14.533.771,85 17:59
TMPOL TEMAPOL POLIMER PLASTIK 278,00 4,81 % 8.063.841,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 % 108.190.215,30 17:59
TNZTP TAPDI TINAZTEPE 21,56 -1,10 % 40.103.939,06 17:59
TOASO TOFAS OTO. FAB. 234,20 0,69 % 801.213.652,30 17:59
TRCAS TURCAS HOLDING 40,90 1,49 % 52.614.388,42 17:59
TRGYO TORUNLAR GMYO 73,30 -0,68 % 89.522.249,25 17:59
TRHOL TERA FINANSAL YAT. HOL. 543,50 -0,46 % 87.769.527,00 17:55
TRILC TURK ILAC SERUM 19,27 1,37 % 115.828.879,54 17:59
TSGYO TSKB GMYO 7,57 -3,20 % 46.947.161,94 17:59
TSKB T.S.K.B. 12,05 0,58 % 437.923.484,16 18:00
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 666.886.907,78 18:00
TTKOM TURK TELEKOM 55,25 -0,27 % 1.740.634.194,05 17:59
TTRAK TURK TRAKTOR 531,00 0,19 % 48.042.082,50 17:59
TUCLK TUGCELIK 9,23 -0,11 % 33.579.598,27 17:59
TUKAS TUKAS 2,68 -1,83 % 512.490.694,76 17:59
TUPRS TUPRAS 203,70 0,99 % 3.795.148.997,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,38 -1,76 % 235.247.667,74 18:00
TURGG TURKER PROJE GAYRIMENKUL 27,10 -2,17 % 15.388.506,72 17:59
TURSG TURKIYE SIGORTA 12,78 -1,16 % 847.396.331,75 17:59
UFUK UFUK YATIRIM 1.941,00 9,91 % 62.059.512,00 17:59
ULAS ULASLAR TURIZM YAT. 33,58 -3,73 % 20.938.406,46 18:00
ULKER ULKER BISKUVI 114,30 0,26 % 504.219.872,80 17:59
ULUFA ULUSAL FAKTORING 4,09 2,25 % 194.081.249,79 17:59
ULUSE ULUSOY ELEKTRIK 164,10 -2,32 % 19.822.566,20 17:59
ULUUN ULUSOY UN SANAYI 6,94 -1,28 % 16.534.363,60 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,48 0,91 % 21.558.413,59 17:59
USAK USAK SERAMIK 3,37 -3,16 % 231.647.072,67 17:59
VAKBN VAKIFLAR BANKASI 26,10 -3,62 % 2.050.231.557,42 18:00
VAKFN VAKIF FIN. KIR. 2,44 4,27 % 550.657.606,70 17:59
VAKKO VAKKO TEKSTIL 58,55 -0,26 % 17.913.951,60 17:59
VANGD VANET GIDA 40,88 -1,49 % 5.515.756,66 17:59
VBTYZ VBT YAZILIM 17,05 -1,79 % 16.401.727,91 17:59
VERTU VERUSATURK GIRISIM 37,54 -2,59 % 32.929.752,68 17:59
VERUS VERUSA HOLDING 195,60 -4,12 % 38.992.835,70 17:59
VESBE VESTEL BEYAZ ESYA 8,33 -0,60 % 45.449.232,81 17:59
VESTL VESTEL 30,28 -0,46 % 129.963.667,56 17:59
VKFYO VAKIF YAT. ORT. 21,08 -1,95 % 5.089.182,58 17:58
VKGYO VAKIF GMYO 2,68 -3,25 % 336.850.753,39 17:59
VKING VIKING KAGIT 42,90 3,57 % 291.209.135,26 17:59
VRGYO VERA KONSEPT GMYO 3,04 -1,30 % 82.614.507,06 18:00
VSNMD VISNE MADENCILIK 112,70 -3,51 % 193.741.125,40 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 257,25 0,49 % 33.418.352,50 17:59
YATAS YATAS 33,94 -2,36 % 17.738.581,40 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 29,76 -1,59 % 27.129.549,52 17:59
YBTAS YIBITAS INSAAT MALZEME 22,50 -2,26 % 2.749.939,42 17:55
YEOTK YEO TEKNOLOJI ENERJI 37,36 -1,94 % 176.931.553,86 17:59
YESIL YESIL YATIRIM HOLDING 2,43 -2,02 % 71.842.153,09 17:59
YGGYO YENI GIMAT GMYO 135,00 0,75 % 9.849.406,40 17:59
YGYO YESIL GMYO 1,62 -4,14 % 4.677.600,50 17:55
YIGIT YIGIT AKU 24,48 -0,41 % 41.133.627,26 17:59
YKBNK YAPI VE KREDI BANK. 32,48 1,18 % 5.656.139.673,06 17:59
YKSLN YUKSELEN CELIK 5,87 -2,33 % 16.091.211,98 17:59
YONGA YONGA MOBILYA 64,40 0,00 % 1.503.761,20 17:55
YUNSA YUNSA 8,99 0,00 % 114.793.675,55 17:59
YYAPI YESIL YAPI 2,35 -1,26 % 298.919.744,21 18:00
YYLGD YAYLA GIDA 10,58 -0,28 % 49.464.346,77 17:59
ZEDUR ZEDUR ENERJI 8,35 -2,22 % 8.932.081,72 17:59
ZOREN ZORLU ENERJI 3,26 -1,51 % 193.969.049,43 17:59
ZRGYO ZIRAAT GMYO 22,80 0,09 % 16.881.643,78 17:59

UYGULAMALAR

HESABIM