Hisseler - HaberP

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,50 0,64 % 77.264.829,35 16:19
A1YEN A1 YENILENEBILIR ENERJI 30,68 2,47 % 36.562.234,84 16:18
ACSEL ACIPAYAM SELULOZ 122,00 -1,29 % 44.114.995,40 16:18
ADEL ADEL KALEMCILIK 34,30 -0,52 % 79.640.937,40 16:18
ADESE ADESE GAYRIMENKUL 21,18 1,73 % 565.170.723,64 16:19
ADGYO ADRA GMYO 56,90 3,45 % 85.685.165,10 16:19
AEFES ANADOLU EFES 15,25 0,39 % 635.711.067,73 16:19
AFYON AFYON CIMENTO 13,84 4,06 % 56.840.717,46 16:19
AGESA AGESA HAYAT EMEKLILIK 165,90 -0,66 % 22.384.482,80 16:19
AGHOL ANADOLU GRUBU HOLDING 27,32 -0,36 % 104.049.222,80 16:19
AGROT AGROTECH TEKNOLOJI 8,00 2,83 % 74.432.280,07 16:19
AGYO ATAKULE GMYO 7,66 0,26 % 4.399.223,75 16:12
AHGAZ AHLATCI DOGALGAZ 33,60 -2,61 % 252.533.437,34 16:19
AHSGY AHES GMYO 44,90 2,05 % 47.555.832,66 16:19
AKBNK AKBANK 66,40 1,45 % 6.589.860.426,85 16:19
AKCNS AKCANSA 138,40 3,05 % 110.181.701,60 16:19
AKENR AKENERJI 11,13 -0,45 % 193.298.220,78 16:19
AKFGY AKFEN GMYO 2,73 0,74 % 244.551.342,05 16:18
AKFIS AKFEN INSAAT 23,60 2,97 % 56.221.849,06 16:19
AKFYE AKFEN YEN. ENERJI 17,84 1,36 % 81.502.021,63 16:18
AKGRT AKSIGORTA 6,28 2,61 % 120.352.846,14 16:19
AKMGY AKMERKEZ GMYO 231,00 0,61 % 8.092.542,50 16:19
AKSA AKSA 10,78 0,84 % 101.970.575,26 16:19
AKSEN AKSA ENERJI 39,36 1,29 % 173.860.480,88 16:19
AKSGY AKIS GMYO 7,66 0,79 % 29.301.549,34 16:18
AKSUE AKSU ENERJI 19,30 1,74 % 6.278.857,25 16:17
AKYHO AKDENIZ YATIRIM HOLDING 3,40 0,89 % 13.407.726,44 16:19
ALARK ALARKO HOLDING 83,70 0,54 % 440.187.464,30 16:19
ALBRK ALBARAKA TURK 8,61 0,82 % 198.168.251,26 16:19
ALCAR ALARKO CARRIER 1.006,00 1,11 % 31.613.411,50 16:18
ALCTL ALCATEL LUCENT TELETAS 121,30 1,17 % 59.455.363,80 16:19
ALFAS ALFA SOLAR ENERJI 47,50 5,04 % 102.971.562,38 16:19
ALGYO ALARKO GMYO 21,52 0,84 % 33.703.481,06 16:18
ALKA ALKIM KAGIT 9,75 4,28 % 91.848.915,04 16:19
ALKIM ALKIM KIMYA 18,44 3,07 % 34.005.427,74 16:19
ALKLC ALTINKILIC GIDA VE SUT 83,00 3,30 % 99.010.188,10 16:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,84 2,01 % 1.783.855.512,37 16:19
ALTNY ALTINAY SAVUNMA 78,10 4,27 % 1.005.219.586,45 16:19
ALVES ALVES KABLO 32,32 2,47 % 142.006.581,66 16:19
ANELE ANEL ELEKTRIK 21,74 2,45 % 19.091.327,94 16:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 2,09 % 36.271.074,61 16:19
ANHYT ANADOLU HAYAT EMEK. 87,15 -0,06 % 69.866.324,55 16:19
ANSGR ANADOLU SIGORTA 22,14 -0,18 % 115.461.944,36 16:19
ARASE DOGU ARAS ENERJI 57,85 3,30 % 44.721.400,25 16:18
ARCLK ARCELIK 131,40 -0,38 % 219.601.879,30 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 28,12 3,76 % 91.927.638,52 16:19
ARENA ARENA BILGISAYAR 33,96 6,06 % 69.411.471,30 16:19
ARMGD ARMADA GIDA 33,92 1,19 % 98.884.224,10 16:17
ARSAN ARSAN TEKSTIL 2,84 2,53 % 35.746.288,08 16:19
ARTMS ARTEMIS HALI 37,48 5,16 % 55.708.367,68 16:19
ARZUM ARZUM EV ALETLERI 3,11 0,00 % 182.090.467,84 16:19
ASELS ASELSAN 195,40 5,51 % 8.883.761.579,60 16:19
ASGYO ASCE GMYO 13,51 3,92 % 182.719.049,50 16:19
ASTOR ASTOR ENERJI 117,90 -1,26 % 2.292.183.861,40 16:19
ASUZU ANADOLU ISUZU 61,70 2,32 % 33.233.325,60 16:18
ATAGY ATA GMYO 14,67 2,02 % 4.503.394,67 16:17
ATAKP ATAKEY PATATES 53,75 2,38 % 27.367.925,55 16:18
ATATP ATP YAZILIM 150,90 7,94 % 320.173.260,90 16:19
ATEKS AKIN TEKSTIL 85,20 -0,12 % 1.280.194,50 13:55
ATLAS ATLAS YAT. ORT. 6,20 0,81 % 2.988.124,30 16:18
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 2.528.237,15 13:55
AVGYO AVRASYA GMYO 13,70 6,45 % 5.317.718,89 16:19
AVHOL AVRUPA YATIRIM HOLDING 48,56 3,36 % 90.729.056,50 16:19
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 94.766.394,85 16:18
AVPGY AVRUPAKENT GMYO 64,05 2,48 % 41.672.235,55 16:19
AVTUR AVRASYA PETROL VE TUR. 15,23 4,96 % 7.671.184,80 16:19
AYCES ALTINYUNUS CESME 484,50 2,11 % 21.664.192,50 16:18
AYDEM AYDEM ENERJI 18,82 1,13 % 54.449.999,69 16:19
AYEN AYEN ENERJI 30,66 0,59 % 21.745.477,18 16:18
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.235.150,40 13:55
AYGAZ AYGAZ 179,70 1,58 % 60.243.524,20 16:18
AZTEK AZTEK TEKNOLOJI 48,60 5,65 % 176.544.657,60 16:18
BAGFS BAGFAS 36,02 0,39 % 39.357.262,70 16:19
BAHKM BAHADIR KIMYA 54,75 3,40 % 24.094.994,25 16:16
BAKAB BAK AMBALAJ 39,56 0,25 % 50.140.384,44 16:18
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 5.230.184,40 13:55
BALSU BALSU GIDA 24,16 5,04 % 201.844.664,18 16:18
BANVT BANVIT 202,60 1,86 % 67.642.245,40 16:18
BARMA BAREM AMBALAJ 21,76 1,87 % 167.142.240,96 16:19
BASCM BASTAS BASKENT CIMENTO 18,30 -1,08 % 2.382.564,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,44 1,95 % 29.511.417,58 16:17
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 240.170.383,24 16:19
BEGYO BATI EGE GMYO 6,55 -1,65 % 316.166.741,40 16:19
BERA BERA HOLDING 17,45 4,05 % 116.350.838,01 16:19
BESLR BESLER GIDA 14,43 1,12 % 35.713.178,28 16:18
BEYAZ BEYAZ FILO 36,78 -1,87 % 187.577.706,18 16:19
BFREN BOSCH FREN SISTEMLERI 194,20 1,94 % 70.417.345,40 16:19
BIENY BIEN YAPI URUNLERI 47,26 5,02 % 406.803.987,34 16:19
BIGCH BUYUK SEFLER BIGCHEFS 53,55 7,10 % 96.677.192,65 16:18
BIGEN BIRLESIM GRUP ENERJI 11,39 1,42 % 86.068.632,64 16:19
BIMAS BIM MAGAZALAR 528,50 0,76 % 2.360.450.388,50 16:19
BINBN BIN ULASIM TEKNOLOJILERI 149,20 -3,18 % 199.154.130,60 16:19
BINHO 1000 YATIRIMLAR HOL. 11,92 3,20 % 1.164.184.662,90 16:19
BIOEN BIOTREND CEVRE VE ENERJI 26,50 1,77 % 117.784.417,44 16:19
BIZIM BIZIM MAGAZALARI 27,84 1,75 % 13.419.554,10 16:19
BJKAS BESIKTAS FUTBOL YAT. 2,23 3,72 % 165.994.239,44 16:19
BLCYT BILICI YATIRIM 23,36 1,65 % 77.734.829,14 16:19
BMSCH BMS CELIK HASIR 13,99 0,50 % 17.583.596,37 16:19
BMSTL BMS BIRLESIK METAL 75,10 0,94 % 128.869.478,65 16:19
BNTAS BANTAS AMBALAJ 7,13 2,30 % 23.357.349,53 16:19
BOBET BOGAZICI BETON SANAYI 20,28 1,91 % 67.934.715,64 16:19
BORLS BORLEASE OTOMOTIV 26,14 -0,23 % 435.906.821,32 16:19
BORSK BOR SEKER 24,60 3,80 % 37.982.739,84 16:19
BOSSA BOSSA 7,37 2,22 % 27.474.270,57 16:18
BRISA BRISA 78,75 2,27 % 14.805.697,10 16:18
BRKO BIRKO MENSUCAT 8,60 1,18 % 2.706.919,60 13:55
BRKSN BERKOSAN YALITIM 8,58 2,26 % 5.589.881,46 16:18
BRKVY BIRIKIM VARLIK YONETIM 90,20 10,00 % 147.028.349,20 16:19
BRLSM BIRLESIM MUHENDISLIK 15,78 3,48 % 42.544.001,43 16:19
BRMEN BIRLIK MENSUCAT 17,20 0,58 % 1.309.909,08 13:55
BRSAN BORUSAN BORU SANAYI 469,00 3,19 % 550.851.900,75 16:19
BRYAT BORUSAN YAT. PAZ. 2.517,50 2,97 % 230.326.600,00 16:19
BSOKE BATISOKE CIMENTO 15,75 1,61 % 435.940.630,16 16:19
BTCIM BATI CIMENTO 4,70 8,80 % 1.964.982.070,30 16:19
BUCIM BURSA CIMENTO 6,86 1,63 % 59.918.334,18 16:19
BULGS BULLS GSYO 35,44 0,06 % 145.739.851,82 16:19
BURCE BURCELIK 17,60 1,73 % 31.358.407,90 16:19
BURVA BURCELIK VANA 124,00 3,68 % 10.427.007,00 16:19
BVSAN BULBULOGLU VINC 114,80 1,32 % 62.333.907,50 16:18
BYDNR BAYDONER RESTORANLARI 24,12 2,81 % 5.612.277,12 16:19
CANTE CAN2 TERMIK 2,41 -0,82 % 1.447.224.014,04 16:19
CASA CASA EMTIA PETROL 103,10 2,08 % 2.454.040,30 13:55
CATES CATES ELEKTRIK 34,48 3,17 % 26.945.921,32 16:19
CCOLA COCA COLA ICECEK 48,16 -0,45 % 383.954.821,44 16:19
CELHA CELIK HALAT 9,16 3,15 % 15.697.097,75 16:19
CEMAS CEMAS DOKUM 7,44 -4,98 % 522.986.069,39 16:19
CEMTS CEMTAS 11,37 1,34 % 57.307.322,21 16:19
CEMZY CEM ZEYTIN 34,64 7,24 % 336.013.554,46 16:19
CEOEM CEO EVENT MEDYA 38,60 0,42 % 135.825.280,84 16:19
CGCAM CAGDAS CAM 41,32 4,50 % 196.694.627,42 16:19
CIMSA CIMSA 47,34 2,07 % 325.149.944,40 16:19
CLEBI CELEBI 1.582,00 1,80 % 105.859.586,00 16:19
CMBTN CIMBETON 2.444,00 1,16 % 72.548.493,00 16:16
CMENT CIMENTAS 405,00 0,00 % 3.665.655,00 13:55
CONSE CONSUS ENERJI 3,51 5,41 % 56.823.083,03 16:19
COSMO COSMOS YAT. HOLDING 127,90 -0,08 % 3.559.627,80 16:17
CRDFA CREDITWEST FAKTORING 20,94 -0,76 % 22.239.814,84 16:18
CRFSA CARREFOURSA 83,55 0,18 % 19.159.090,35 16:18
CUSAN CUHADAROGLU METAL 33,88 4,63 % 14.763.134,12 16:18
CVKMD CVK MADEN 13,77 0,22 % 221.740.236,12 16:19
CWENE CW ENERJI 18,26 2,41 % 159.994.474,53 16:19
DAGI DAGI GIYIM 8,39 6,20 % 96.578.355,02 16:19
DAPGM DAP GAYRIMENKUL 17,20 -3,91 % 637.403.638,75 16:19
DARDL DARDANEL 2,74 5,38 % 166.127.040,28 16:19
DCTTR DCT TRADING DIS TICARET 31,28 3,51 % 146.197.996,12 16:19
DENGE DENGE HOLDING 2,91 1,75 % 39.348.456,24 16:19
DERHL DERLUKS YATIRIM HOLDING 21,06 6,15 % 408.241.968,03 16:19
DERIM DERIMOD 45,72 6,28 % 50.138.061,92 16:19
DESA DESA DERI 15,68 -2,00 % 116.540.548,84 16:19
DESPC DESPEC BILGISAYAR 61,40 3,19 % 15.112.902,50 16:19
DEVA DEVA HOLDING 66,05 0,46 % 27.539.375,55 16:19
DGATE DATAGATE BILGISAYAR 78,60 3,56 % 50.655.689,50 16:18
DGGYO DOGUS GMYO 34,90 3,32 % 5.569.468,94 16:18
DGNMO DOGANLAR MOBILYA 6,77 2,27 % 20.898.295,51 16:16
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 1.314.124,56 13:55
DITAS DITAS DOGAN 38,02 3,04 % 80.298.864,52 16:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 159.680.174,47 16:19
DMRGD DMR UNLU MAMULLER 29,80 1,02 % 88.268.945,36 16:19
DMSAS DEMISAS DOKUM 7,81 0,64 % 27.891.865,21 16:18
DNISI DINAMIK ISI MAKINA YALITIM 24,16 7,66 % 126.359.733,06 16:19
DOAS DOGUS OTOMOTIV 180,20 0,84 % 281.986.064,10 16:19
DOBUR DOGAN BURDA 399,75 7,32 % 163.092.804,75 16:19
DOCO DO-CO 10.902,50 0,48 % 32.619.590,00 16:18
DOFER DOFER YAPI MALZEMELERI 52,20 1,85 % 148.354.427,00 16:19
DOFRB DOF ROBOTIK 65,80 9,94 % 78.682.455,60 16:19
DOGUB DOGUSAN 22,44 -2,09 % 4.850.074,16 16:17
DOHOL DOGAN HOLDING 17,62 1,91 % 203.065.671,33 16:19
DOKTA DOKTAS DOKUMCULUK 33,04 -0,90 % 52.501.280,24 16:19
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 87.437.277,00 16:18
DURDO DURAN DOGAN BASIM 3,99 1,53 % 11.748.260,07 16:19
DURKN DURUKAN SEKERLEME 17,69 1,67 % 70.179.115,43 16:19
DYOBY DYO BOYA 15,06 1,07 % 24.525.552,37 16:17
DZGYO DENIZ GMYO 7,40 0,68 % 52.807.382,19 16:19
EBEBK EBEBEK MAGAZACILIK 58,35 5,04 % 106.332.376,30 16:19
ECILC ECZACIBASI ILAC 61,95 2,40 % 393.416.633,60 16:18
ECZYT ECZACIBASI YATIRIM 223,80 0,81 % 74.323.267,70 16:18
EDATA E-DATA TEKNOLOJI 5,09 1,60 % 29.518.565,12 16:18
EDIP EDIP GAYRIMENKUL 37,14 0,22 % 54.262.003,24 16:18
EFORC EFOR CAY SANAYI 121,70 0,00 % 111.077.958,30 16:19
EGEEN EGE ENDUSTRI 8.345,00 1,06 % 119.234.012,50 16:19
EGEGY EGEYAPI AVRUPA GMYO 29,10 -0,89 % 44.085.456,96 16:19
EGEPO NASMED EGEPOL 8,64 2,49 % 27.870.174,09 16:19
EGGUB EGE GUBRE 127,80 4,07 % 121.414.310,70 16:19
EGPRO EGE PROFIL 28,60 9,92 % 136.581.627,98 16:19
EGSER EGE SERAMIK 3,62 2,55 % 19.543.925,96 16:17
EKGYO EMLAK KONUT GMYO 20,60 -0,48 % 2.657.950.932,82 16:19
EKIZ EKIZ KIMYA 116,20 -6,29 % 4.781.808,00 13:55
EKOS EKOS TEKNOLOJI 26,50 7,37 % 173.778.083,16 16:19
EKSUN EKSUN GIDA 6,88 2,99 % 51.832.311,16 16:17
ELITE ELITE NATUREL ORGANIK GIDA 34,54 3,48 % 83.418.912,66 16:19
EMKEL EMEK ELEKTRIK 124,40 6,32 % 199.773.389,90 16:19
EMNIS EMINIS AMBALAJ 209,90 2,44 % 843.655,40 13:55
ENDAE ENDA ENERJI HOLDING 17,16 3,06 % 39.666.772,22 16:19
ENERY ENERYA ENERJI 10,88 -2,86 % 1.020.212.252,01 16:19
ENJSA ENERJISA ENERJI 76,20 4,38 % 167.604.854,60 16:19
ENKAI ENKA INSAAT 74,55 -0,40 % 1.422.214.728,35 16:19
ENSRI ENSARI SINAI YATIRIMLAR 107,90 4,86 % 178.663.709,50 16:19
ENTRA IC ENTERRA YEN. ENERJI 11,37 1,97 % 102.770.569,44 16:19
EPLAS EGEPLAST 6,61 1,54 % 18.181.931,05 16:18
ERBOS ERBOSAN 195,10 3,67 % 13.808.479,00 16:19
ERCB ERCIYAS CELIK BORU 81,15 3,44 % 24.650.720,30 16:18
EREGL EREGLI DEMIR CELIK 27,50 0,00 % 2.499.309.657,88 16:19
ERSU ERSU GIDA 18,70 2,52 % 18.940.627,86 16:19
ESCAR ESCAR FILO 20,42 -3,86 % 554.157.606,80 16:19
ESCOM ESCORT TEKNOLOJI 3,13 1,95 % 48.029.434,28 16:18
ESEN ESENBOGA ELEKTRIK 11,62 3,20 % 189.414.498,46 16:19
ETILR ETILER GIDA 4,78 1,49 % 49.706.532,57 16:19
ETYAT EURO TREND YAT. ORT. 16,48 -2,14 % 2.438.656,56 16:19
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 5.831.059,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,40 5,10 % 5.258.009,89 16:18
EUPWR EUROPOWER ENERJI 28,84 3,07 % 142.304.087,66 16:18
EUREN EUROPEN ENDUSTRI 8,83 5,88 % 532.391.456,36 16:19
EUYO EURO YAT. ORT. 13,18 -1,13 % 5.414.105,82 16:18
EYGYO EYG GMYO 3,96 2,86 % 179.939.634,53 16:19
FADE FADE GIDA 16,15 3,53 % 102.466.183,73 16:19
FENER FENERBAHCE FUTBOL 12,68 -0,16 % 242.806.392,70 16:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 0,56 % 12.150.407,20 16:18
FMIZP F-M IZMIT PISTON 336,75 1,43 % 20.958.145,75 16:18
FONET FONET BILGI TEKNOLOJILERI 17,80 6,33 % 192.615.480,85 16:19
FORMT FORMET METAL VE CAM 3,84 1,05 % 192.871.362,70 16:18
FORTE FORTE BILGI ILETISIM 71,75 2,65 % 43.217.375,85 16:18
FRIGO FRIGO PAK GIDA 8,48 -0,93 % 68.995.602,00 16:19
FROTO FORD OTOSAN 107,60 2,18 % 1.251.506.632,70 16:19
FZLGY FUZUL GMYO 15,90 3,25 % 354.940.716,15 16:19
GARAN GARANTI BANKASI 147,90 1,09 % 4.427.312.742,10 16:19
GARFA GARANTI FAKTORING 28,28 1,14 % 12.760.450,90 16:17
GEDIK GEDIK Y. MEN. DEG. 7,18 1,41 % 53.434.447,98 16:19
GEDZA GEDIZ AMBALAJ 28,42 1,94 % 23.521.109,80 16:17
GENIL GEN ILAC 162,20 0,62 % 84.600.647,10 16:19
GENTS GENTAS 8,59 0,59 % 75.373.217,46 16:18
GEREL GERSAN ELEKTRIK 20,38 1,70 % 89.597.755,97 16:19
GESAN GIRISIM ELEKTRIK SANAYI 47,20 5,40 % 164.896.202,34 16:19
GIPTA GIPTA OFIS KIRTASIYE 138,40 4,85 % 351.476.697,30 16:19
GLBMD GLOBAL MEN. DEG. 13,24 1,15 % 5.172.257,63 16:17
GLCVY GELECEK VARLIK YONETIMI 68,55 4,90 % 45.174.754,35 16:19
GLRMK GULERMAK AGIR SANAYI 189,00 -3,13 % 1.309.055.480,70 16:19
GLRYH GULER YAT. HOLDING 4,31 1,17 % 24.171.726,13 16:18
GLYHO GLOBAL YAT. HOLDING 9,31 0,54 % 92.617.173,97 16:19
GMTAS GIMAT MAGAZACILIK 25,32 4,20 % 29.150.206,58 16:19
GOKNR GOKNUR GIDA 23,16 2,12 % 77.549.120,32 16:18
GOLTS GOLTAS CIMENTO 331,75 1,45 % 32.476.435,50 16:19
GOODY GOOD-YEAR 18,65 1,97 % 20.243.359,83 16:19
GOZDE GOZDE GIRISIM 22,22 4,32 % 39.103.905,70 16:19
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 4.205.032,56 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,00 -2,25 % 184.451.254,50 16:19
GRTHO GRAINTURK HOLDING 499,75 5,10 % 229.127.808,50 16:19
GSDDE GSD DENIZCILIK 10,59 1,34 % 28.889.003,00 16:19
GSDHO GSD HOLDING 4,94 2,49 % 35.952.608,06 16:17
GSRAY GALATASARAY SPORTIF 1,56 2,63 % 734.701.003,42 16:19
GUBRF GUBRE FABRIK. 278,00 1,46 % 500.970.329,00 16:19
GUNDG GUNDOGDU GIDA 108,10 2,37 % 118.925.031,20 16:19
GWIND GALATA WIND ENERJI 24,12 1,77 % 70.079.405,92 16:17
GZNMI GEZINOMI SEYAHAT 308,75 2,92 % 358.447.526,00 16:19
HALKB T. HALK BANKASI 25,98 0,70 % 600.817.585,72 16:19
HATEK HATAY TEKSTIL 17,71 0,63 % 50.158.872,14 16:19
HATSN HATSAN GEMI 55,30 1,28 % 57.860.576,80 16:18
HDFGS HEDEF GIRISIM 2,61 4,40 % 207.708.770,25 16:19
HEDEF HEDEF HOLDING 27,34 9,98 % 76.813.210,58 16:16
HEKTS HEKTAS 4,07 1,24 % 1.233.388.891,39 16:19
HKTM HIDROPAR HAREKET KONTROL 14,71 2,58 % 156.807.481,57 16:19
HLGYO HALK GMYO 4,03 0,25 % 119.760.173,56 16:18
HOROZ HOROZ LOJISTIK 57,95 1,58 % 38.651.757,10 16:19
HRKET HAREKET PROJE TASIMACILIGI 80,70 1,51 % 72.650.084,90 16:18
HTTBT HITIT BILGISAYAR 49,24 2,12 % 25.412.824,48 16:19
HUBVC HUB GIRISIM 2,94 5,00 % 18.762.349,04 16:16
HUNER HUN YENILENEBILIR ENERJI 3,88 2,65 % 51.553.982,27 16:19
HURGZ HURRIYET GZT. 8,37 3,21 % 49.876.542,94 16:19
ICBCT ICBC TURKEY BANK 18,42 5,08 % 74.939.890,48 16:19
ICUGS ICU GIRISIM 3,31 3,44 % 82.435.116,36 16:19
IDGYO IDEALIST GMYO 3,72 3,05 % 4.489.702,41 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 17,50 8,70 % 637.372.263,61 16:19
IHAAS IHLAS HABER AJANSI 42,42 6,26 % 67.644.468,14 16:19
IHEVA IHLAS EV ALETLERI 2,53 0,80 % 2.883.621,07 16:18
IHGZT IHLAS GAZETECILIK 1,96 2,08 % 62.323.335,10 16:19
IHLAS IHLAS HOLDING 3,74 1,36 % 187.514.550,15 16:19
IHLGM IHLAS GAYRIMENKUL 3,02 2,03 % 74.524.942,99 16:18
IHYAY IHLAS YAYIN HOLDING 2,83 4,81 % 41.257.845,85 16:18
IMASM IMAS MAKINA 3,88 5,43 % 88.849.462,17 16:19
INDES INDEKS BILGISAYAR 8,06 1,77 % 34.234.477,76 16:19
INFO INFO YATIRIM 3,69 2,22 % 41.580.210,27 16:18
INGRM INGRAM BILISIM 512,50 1,18 % 51.226.098,00 16:18
INTEK INNOSA TEKNOLOJI 388,25 -5,30 % 7.421.618,75 13:55
INTEM INTEMA 283,00 3,66 % 46.890.956,25 16:18
INVEO INVEO YATIRIM HOLDING 12,06 1,77 % 97.165.195,19 16:17
INVES INVESTCO HOLDING 738,00 -10,00 % 4.618.404,00 16:18
IPEKE IPEK DOGAL ENERJI 64,40 4,63 % 273.816.124,55 16:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 2.556.644,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 3.150.000,00 13:55
ISCTR IS BANKASI (C) 14,87 0,00 % 7.173.950.909,16 16:19
ISDMR ISKENDERUN DEMIR CELIK 37,12 0,32 % 105.087.659,58 16:19
ISFIN IS FIN.KIR. 17,11 0,00 % 24.398.282,57 16:18
ISGSY IS GIRISIM 89,00 1,66 % 74.804.884,45 16:19
ISGYO IS GMYO 20,32 0,40 % 56.605.951,60 16:19
ISKPL ISIK PLASTIK 8,08 4,12 % 110.099.150,12 16:19
ISKUR IS BANKASI (KUR.) 4.086.490,00 10,00 % 4.086.490,00 13:55
ISMEN IS Y. MEN. DEG. 45,44 1,66 % 331.602.239,96 16:19
ISSEN ISBIR SENTETIK DOKUMA 9,01 2,39 % 7.593.037,25 16:18
ISYAT IS YAT. ORT. 9,65 2,77 % 23.579.542,28 16:19
IZENR IZDEMIR ENERJI 9,67 4,77 % 247.308.388,04 16:19
IZFAS IZMIR FIRCA 130,30 -5,92 % 260.480.411,70 16:19
IZINV IZ YATIRIM HOLDING 82,70 -2,93 % 17.467.072,60 16:18
IZMDC IZMIR DEMIR CELIK 7,73 0,65 % 81.902.514,02 16:18
JANTS JANTSA JANT SANAYI 23,24 1,22 % 101.888.172,44 16:19
KAPLM KAPLAMIN 400,25 9,96 % 422.407.527,25 16:18
KAREL KAREL ELEKTRONIK 9,99 0,91 % 123.658.420,34 16:19
KARSN KARSAN OTOMOTIV 11,60 0,87 % 130.878.154,87 16:19
KARTN KARTONSAN 90,05 1,29 % 19.584.618,55 16:19
KATMR KATMERCILER EKIPMAN 3,14 2,95 % 533.504.896,13 16:19
KAYSE KAYSERI SEKER FABRIKASI 19,47 1,67 % 54.676.930,73 16:19
KBORU KUZEY BORU 16,16 2,21 % 311.124.750,12 16:19
KCAER KOCAER CELIK 14,52 1,04 % 86.131.045,32 16:19
KCHOL KOC HOLDING 180,30 0,22 % 4.441.408.846,80 16:19
KENT KENT GIDA 880,00 -3,03 % 2.046.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 3.728.138,86 13:55
KFEIN KAFEIN YAZILIM 10,35 4,44 % 48.335.462,84 16:19
KGYO KORAY GMYO 3,41 0,29 % 27.688.558,34 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 14,73 2,22 % 24.731.206,44 16:16
KLGYO KILER GMYO 6,91 3,91 % 148.374.636,93 16:19
KLKIM KALEKIM KIMYEVI MADDELER 37,06 0,93 % 88.105.341,94 16:19
KLMSN KLIMASAN KLIMA 39,38 1,03 % 29.377.537,44 16:19
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 2.978.576,63 13:55
KLRHO KILER HOLDING 84,80 9,99 % 27.774.628,80 16:19
KLSER KALESERAMIK 32,48 3,11 % 43.824.465,36 16:18
KLSYN KOLEKSIYON MOBILYA 7,69 3,22 % 164.962.586,65 16:19
KLYPV KALYON GUNES TEKNOLOJILERI 65,00 3,01 % 85.998.098,30 16:18
KMPUR KIMTEKS POLIURETAN 18,85 3,57 % 126.175.148,97 16:19
KNFRT KONFRUT TARIM 21,10 2,43 % 53.376.495,84 16:17
KOCMT KOC METALURJI 16,97 4,95 % 143.683.978,31 16:18
KONKA KONYA KAGIT 50,60 1,98 % 30.693.673,51 16:19
KONTR KONTROLMATIK TEKNOLOJI 27,28 6,98 % 564.325.682,76 16:19
KONYA KONYA CIMENTO 5.200,00 1,07 % 48.209.785,00 16:19
KOPOL KOZA POLYESTER 7,66 9,90 % 444.326.161,32 16:19
KORDS KORDSA TEKNIK TEKSTIL 63,25 5,42 % 192.446.488,85 16:19
KOTON KOTON MAGAZACILIK 20,58 1,08 % 81.094.721,26 16:19
KOZAA KOZA MADENCILIK 82,25 3,46 % 504.092.575,35 16:19
KOZAL KOZA ALTIN 24,54 5,05 % 2.395.130.812,30 16:19
KRDMA KARDEMIR (A) 36,06 1,24 % 88.170.491,24 16:19
KRDMB KARDEMIR (B) 27,00 1,05 % 20.514.668,60 16:19
KRDMD KARDEMIR (D) 27,12 -0,07 % 969.064.796,26 16:19
KRGYO KORFEZ GMYO 3,43 1,78 % 48.544.246,05 16:19
KRONT KRON TEKNOLOJI 18,99 8,58 % 138.790.816,52 16:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 4,20 % 59.241.484,78 16:18
KRSTL KRISTAL KOLA 10,65 -0,93 % 133.904.268,98 16:19
KRTEK KARSU TEKSTIL 30,56 2,41 % 34.651.620,78 16:18
KRVGD KERVAN GIDA 2,50 3,31 % 24.128.937,38 16:18
KSTUR KUSTUR KUSADASI TURIZM 3.950,00 -1,25 % 3.522.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,49 9,16 % 3.022.010.807,44 16:19
KTSKR KUTAHYA SEKER FABRIKASI 71,55 1,71 % 26.940.213,70 16:18
KUTPO KUTAHYA PORSELEN 111,40 -1,42 % 113.291.352,20 16:19
KUVVA KUVVA GIDA 128,50 2,15 % 10.030.897,00 13:55
KUYAS KUYAS YATIRIM 52,40 -0,85 % 560.418.761,65 16:19
KZBGY KIZILBUK GYO 14,16 -0,49 % 240.157.719,22 16:19
KZGYO KUZUGRUP GMYO 24,46 1,66 % 19.728.656,18 16:18
LIDER LDR TURIZM 297,50 2,32 % 56.118.359,50 16:19
LIDFA LIDER FAKTORING 3,95 1,02 % 35.555.866,85 16:19
LILAK LILA KAGIT 30,28 1,07 % 127.088.739,28 16:19
LINK LINK BILGISAYAR 667,50 1,52 % 39.254.438,00 16:18
LKMNH LOKMAN HEKIM SAGLIK 19,50 2,63 % 28.705.782,08 16:18
LMKDC LIMAK DOGU ANADOLU 28,44 2,23 % 89.333.490,44 16:19
LOGO LOGO YAZILIM 179,90 1,07 % 66.593.909,90 16:18
LRSHO LORAS HOLDING 5,29 3,12 % 105.420.563,56 16:19
LUKSK LUKS KADIFE 120,80 6,15 % 40.031.561,00 16:18
LYDHO LYDIA HOLDING 120,00 1,35 % 110.153.027,00 16:19
LYDYE LYDIA YESIL ENERJI 13.017,50 0,12 % 16.076.515,00 16:17
MAALT MARMARIS ALTINYUNUS 1.221,00 2,52 % 31.058.977,00 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 39,88 3,26 % 40.911.015,36 16:18
MAGEN MARGUN ENERJI 57,65 2,49 % 123.050.447,95 16:19
MAKIM MAKIM MAKINE 18,93 -1,66 % 60.871.418,44 16:19
MAKTK MAKINA TAKIM 22,12 3,08 % 137.065.941,58 16:19
MANAS MANAS ENERJI YONETIMI 8,48 -1,17 % 89.004.836,36 16:19
MARBL TUREKS TURUNC MADENCILIK 15,21 4,11 % 66.544.705,72 16:18
MARKA MARKA YATIRIM HOLDING 47,66 1,75 % 22.000.127,76 16:19
MARMR MARMARA HOLDING 1,65 10,00 % 347.128.758,99 16:19
MARTI MARTI OTEL 4,13 2,74 % 113.239.578,39 16:19
MAVI MAVI GIYIM 41,88 2,30 % 726.903.547,32 16:19
MEDTR MEDITERA TIBBI MALZEME 31,44 5,65 % 66.549.045,00 16:19
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.948.157,40 13:55
MEGMT MEGA METAL 34,46 6,16 % 127.664.421,66 16:19
MEKAG MEKA GLOBAL MAKINE 5,73 -2,55 % 147.724.605,69 16:19
MEPET METRO PETROL VE TESISLERI 16,44 7,80 % 16.929.976,91 16:19
MERCN MERCAN KIMYA 40,16 7,84 % 336.385.544,10 16:19
MERIT MERIT TURIZM 23,66 -1,66 % 101.758.159,58 16:19
MERKO MERKO GIDA 14,15 2,02 % 43.140.771,80 16:19
METRO METRO HOLDING 4,21 3,19 % 32.216.405,70 16:17
METUR BLUME METAL KIMYA 51,90 -0,67 % 117.397.478,45 16:19
MGROS MIGROS TICARET 450,00 0,61 % 1.538.890.880,75 16:19
MHRGY MHR GMYO 4,60 -0,22 % 60.855.897,96 16:19
MIATK MIA TEKNOLOJI 43,32 2,80 % 1.643.233.103,36 16:19
MMCAS MMC SAN. VE TIC. YAT. 75,00 -8,54 % 2.176.941,00 13:55
MNDRS MENDERES TEKSTIL 17,18 -0,69 % 147.105.974,10 16:19
MNDTR MONDI TURKEY 7,07 1,14 % 23.287.638,37 16:19
MOBTL MOBILTEL ILETISIM 7,44 0,95 % 46.318.076,19 16:19
MOGAN MOGAN ENERJI 10,24 3,64 % 62.237.900,77 16:19
MOPAS MOPAS MARKETCILIK 32,72 0,06 % 66.854.097,10 16:19
MPARK MLP SAGLIK 373,00 3,47 % 328.157.011,25 16:19
MRGYO MARTI GMYO 3,36 1,20 % 245.438.440,64 16:19
MRSHL MARSHALL 1.905,00 1,82 % 79.869.101,00 16:18
MSGYO MISTRAL GMYO 6,27 1,13 % 18.904.971,63 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,44 1,15 % 50.838.986,74 16:19
MTRYO METRO YAT. ORT. 8,08 1,76 % 1.475.238,02 16:17
MZHLD MAZHAR ZORLU HOLDING 6,77 1,35 % 1.925.777,04 16:17
NATEN NATUREL ENERJI 9,51 1,82 % 82.395.927,62 16:19
NETAS NETAS TELEKOM. 79,85 2,97 % 125.449.966,70 16:19
NIBAS NIGBAS NIGDE BETON 26,46 -0,97 % 15.530.862,58 16:19
NTGAZ NATURELGAZ 9,88 2,38 % 44.393.125,37 16:18
NTHOL NET HOLDING 47,80 -2,81 % 202.587.927,84 16:18
NUGYO NUROL GMYO 12,21 7,58 % 77.218.628,01 16:19
NUHCM NUH CIMENTO 228,90 0,62 % 25.606.171,20 16:18
OBAMS OBA MAKARNACILIK 45,16 2,22 % 217.064.997,22 16:19
OBASE OBASE BILGISAYAR 40,08 2,77 % 10.185.387,62 16:19
ODAS ODAS ELEKTRIK 5,94 4,39 % 212.974.597,14 16:19
ODINE ODINE TEKNOLOJI 153,50 6,67 % 394.933.491,50 16:19
OFSYM OFIS YEM GIDA 61,55 4,32 % 67.816.624,15 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,60 2,25 % 34.072.105,50 16:19
ONRYT ONUR TEKNOLOJI 90,40 4,27 % 116.764.267,10 16:19
ORCAY ORCAY ORTAKOY CAY SANAYI 9,41 4,79 % 9.424.756,99 16:19
ORGE ORGE ENERJI ELEKTRIK 77,45 1,91 % 39.467.319,45 16:19
ORMA ORMA ORMAN MAHSULLERI 181,00 -3,72 % 1.200.653,10 13:55
OSMEN OSMANLI MENKUL 9,50 2,59 % 16.068.283,61 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 2,22 % 28.613.520,29 16:18
OTKAR OTOKAR 538,00 3,26 % 264.578.410,00 16:19
OTTO OTTO HOLDING 471,25 -0,11 % 83.375.881,50 16:16
OYAKC OYAK CIMENTO 21,40 1,04 % 650.775.488,62 16:19
OYAYO OYAK YAT. ORT. 36,22 3,54 % 5.705.954,60 16:18
OYLUM OYLUM SINAI YATIRIMLAR 8,57 3,00 % 3.381.839,00 16:18
OYYAT OYAK YATIRIM MENKUL 41,90 0,58 % 7.736.264,70 16:19
OZATD OZATA DENIZCILIK 235,30 6,09 % 88.945.612,40 16:18
OZGYO OZDERICI GMYO 3,24 1,89 % 56.592.624,27 16:18
OZKGY OZAK GMYO 13,49 0,90 % 45.538.348,73 16:19
OZRDN OZERDEN AMBALAJ 9,00 0,00 % 5.942.050,48 16:18
OZSUB OZSU BALIK 20,00 1,63 % 14.374.661,51 16:17
OZYSR OZYASAR TEL 33,02 -0,42 % 70.939.154,28 16:19
PAGYO PANORA GMYO 85,35 1,13 % 8.796.578,30 16:13
PAMEL PAMEL ELEKTRIK 114,10 -1,04 % 24.499.115,20 16:18
PAPIL PAPILON SAVUNMA 19,08 7,07 % 561.531.446,12 16:19
PARSN PARSAN 106,20 5,15 % 57.543.838,20 16:19
PASEU PASIFIK EURASIA LOJISTIK 114,50 2,05 % 363.475.104,80 16:19
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.098.428.162,04 16:19
PCILT PC ILETISIM MEDYA 32,96 7,92 % 76.591.698,46 16:19
PEKGY PEKER GMYO 7,30 1,96 % 1.215.384.528,19 16:19
PENGD PENGUEN GIDA 11,36 6,67 % 231.198.094,88 16:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,38 5,65 % 136.086.863,78 16:19
PETKM PETKIM 18,03 0,17 % 1.246.285.229,27 16:19
PETUN PINAR ET VE UN 12,92 2,22 % 27.217.215,08 16:18
PGSUS PEGASUS 231,80 -0,86 % 3.828.745.626,70 16:19
PINSU PINAR SU 11,76 0,51 % 70.742.710,17 16:19
PKART PLASTIKKART 92,85 4,56 % 49.703.893,00 16:19
PKENT PETROKENT TURIZM 251,25 1,72 % 106.135.688,95 16:18
PLTUR PLATFORM TURIZM 27,00 1,58 % 58.417.723,12 16:19
PNLSN PANELSAN CATI CEPHE 43,24 2,95 % 36.513.856,34 16:18
PNSUT PINAR SUT 14,37 2,64 % 45.825.020,70 16:18
POLHO POLISAN HOLDING 18,66 9,96 % 495.655.923,15 16:17
POLTK POLITEKNIK METAL 10.345,00 -1,48 % 69.256.705,00 16:19
PRDGS PARDUS GIRISIM 7,06 3,82 % 21.866.411,58 16:17
PRKAB TURK PRYSMIAN KABLO 34,66 1,88 % 10.968.962,14 16:19
PRKME PARK ELEK.MADENCILIK 21,84 5,30 % 23.075.710,26 16:19
PRZMA PRIZMA PRESS MATBAACILIK 14,20 -0,98 % 8.103.413,17 16:19
PSDTC PERGAMON DIS TICARET 144,60 2,77 % 11.116.602,40 16:18
PSGYO PASIFIK GMYO 3,42 6,54 % 835.541.928,94 16:19
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 3.084.167,05 13:55
QNBTR QNB BANK 493,50 -5,10 % 9.301.981,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,84 8,62 % 1.299.566.381,70 16:19
RALYH RAL YATIRIM HOLDING 134,80 0,60 % 82.481.112,00 16:19
RAYSG RAY SIGORTA 263,75 0,86 % 69.852.580,50 16:19
REEDR REEDER TEKNOLOJI 10,46 1,36 % 365.727.380,25 16:19
RGYAS RONESANS GAYRIMENKUL YAT. 151,80 5,05 % 142.899.637,70 16:19
RNPOL RAINBOW POLIKARBONAT 40,34 0,60 % 4.571.784,74 16:18
RODRG RODRIGO TEKSTIL 28,54 0,92 % 14.673.776,04 16:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 2,55 % 80.761.754,16 16:19
RUBNS RUBENIS TEKSTIL 23,06 1,77 % 32.558.192,54 16:19
RUZYE RUZY MADENCILIK VE ENERJI 10,68 3,69 % 92.054.918,71 16:19
RYGYO REYSAS GMYO 20,48 1,39 % 98.482.711,14 16:18
RYSAS REYSAS LOJISTIK 15,36 3,36 % 97.026.059,98 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 20,88 3,67 % 400.499.422,12 16:19
SAHOL SABANCI HOLDING 92,55 0,49 % 1.921.232.642,05 16:19
SAMAT SARAY MATBAACILIK 23,56 3,51 % 72.392.236,74 16:18
SANEL SANEL MUHENDISLIK 29,16 -0,82 % 3.170.240,80 16:18
SANFM SANIFOAM ENDUSTRI 17,86 1,71 % 39.973.235,62 16:19
SANKO SANKO PAZARLAMA 25,74 -0,77 % 28.438.983,72 16:19
SARKY SARKUYSAN 13,34 1,21 % 53.740.442,05 16:19
SASA SASA POLYESTER 4,11 3,79 % 10.424.619.780,44 16:19
SAYAS SAY YENILENEBILIR ENERJI 53,95 1,12 % 56.193.112,50 16:19
SDTTR SDT UZAY VE SAVUNMA 217,10 8,82 % 674.198.869,70 16:19
SEGMN SEGMEN KARDESLER GIDA 26,56 8,06 % 139.645.304,60 16:18
SEGYO SEKER GMYO 5,04 1,00 % 41.510.073,73 16:19
SEKFK SEKER FIN. KIR. 8,52 -0,93 % 4.710.863,72 16:17
SEKUR SEKURO PLASTIK 16,08 0,00 % 8.351.041,85 16:17
SELEC SELCUK ECZA DEPOSU 85,20 2,65 % 85.511.413,95 16:18
SELGD DUNYA HOLDING 84,10 -0,59 % 11.354.126,60 16:16
SELVA SELVA GIDA 2,64 4,35 % 23.772.635,46 16:18
SERNT SERANIT GRANIT SERAMIK 10,77 4,66 % 186.475.614,44 16:19
SEYKM SEYITLER KIMYA 7,21 -1,37 % 8.354.006,71 16:19
SILVR SILVERLINE ENDUSTRI 20,70 1,77 % 6.763.152,64 16:19
SISE SISE CAM 38,72 -0,21 % 1.453.092.770,92 16:19
SKBNK SEKERBANK 7,85 1,55 % 606.868.940,62 16:19
SKTAS SOKTAS 3,30 0,30 % 97.071.212,02 16:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,20 3,87 % 54.016.783,50 16:17
SKYMD SEKER YATIRIM 14,79 5,27 % 83.622.968,36 16:19
SMART SMARTIKS YAZILIM 27,06 1,96 % 21.900.357,72 16:19
SMRTG SMART GUNES ENERJISI TEK. 29,78 5,90 % 118.539.389,88 16:19
SMRVA SUMER VARLIK YONETIM 241,60 2,81 % 696.579.548,90 16:19
SNGYO SINPAS GMYO 4,86 0,62 % 79.647.643,04 16:19
SNICA SANICA ISI SANAYI 4,65 2,88 % 75.791.891,69 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 -1,55 % 6.312.025,00 13:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 3.087.944,80 13:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 846.285,00 13:55
SOKE SOKE DEGIRMENCILIK 12,59 1,53 % 19.971.581,49 16:16
SOKM SOK MARKETLER TICARET 37,24 0,59 % 140.593.043,66 16:19
SONME SONMEZ FILAMENT 125,60 4,06 % 12.174.542,90 16:19
SRVGY SERVET GMYO 3,50 2,34 % 325.102.076,38 16:19
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 584.846,25 13:55
SUNTK SUN TEKSTIL 50,45 0,20 % 37.396.972,35 16:19
SURGY SUR TATIL EVLERI GMYO 48,76 -0,97 % 129.331.186,72 16:19
SUWEN SUWEN TEKSTIL 11,17 3,23 % 70.356.160,05 16:19
TABGD TAB GIDA 230,00 5,94 % 302.747.343,30 16:19
TARKM TARKIM BITKI KORUMA 414,50 4,94 % 127.347.440,50 16:19
TATEN TATLIPINAR ENERJI URETIM 59,25 6,09 % 118.596.831,05 16:19
TATGD TAT GIDA 13,53 0,00 % 17.335.744,46 16:19
TAVHL TAV HAVALIMANLARI 247,10 0,94 % 760.271.419,80 16:19
TBORG T.TUBORG 178,20 0,96 % 66.261.135,50 16:18
TCELL TURKCELL 94,35 0,75 % 1.858.572.524,70 16:19
TCKRC KIRAC GALVANIZ 52,55 5,48 % 136.577.971,65 16:19
TDGYO TREND GMYO 18,02 -0,44 % 12.986.184,06 16:17
TEHOL TERA YATIRIM TEK. HOL. 33,78 0,84 % 1.016.082.369,58 16:19
TEKTU TEK-ART TURIZM 27,08 -8,20 % 51.300.725,16 13:55
TERA TERA YATIRIM MENKUL DEGERLER 664,00 0,91 % 1.094.490.578,00 16:19
TEZOL EUROPAP TEZOL KAGIT 15,30 1,73 % 102.471.179,33 16:19
TGSAS TGS DIS TICARET 207,80 -0,53 % 21.966.819,20 16:19
THYAO TURK HAVA YOLLARI 328,50 -0,98 % 9.368.443.107,25 16:19
TKFEN TEKFEN HOLDING 92,00 2,85 % 918.994.906,80 16:19
TKNSA TEKNOSA IC VE DIS TICARET 26,76 1,36 % 61.312.132,44 16:19
TLMAN TRABZON LIMAN 104,50 0,87 % 14.052.400,60 16:18
TMPOL TEMAPOL POLIMER PLASTIK 182,90 1,72 % 49.927.495,80 16:18
TMSN TUMOSAN MOTOR VE TRAKTOR 120,90 2,46 % 78.430.359,60 16:18
TNZTP TAPDI TINAZTEPE 26,00 -0,69 % 38.860.518,12 16:19
TOASO TOFAS OTO. FAB. 266,75 2,40 % 1.840.113.933,50 16:19
TRCAS TURCAS HOLDING 38,82 8,44 % 136.885.624,46 16:19
TRGYO TORUNLAR GMYO 75,25 -0,20 % 87.462.054,45 16:18
TRHOL TERA FINANSAL YAT. HOL. 279,25 9,94 % 192.437.433,25 16:19
TRILC TURK ILAC SERUM 23,72 4,13 % 127.779.302,28 16:19
TSGYO TSKB GMYO 8,27 -4,28 % 245.711.892,25 16:19
TSKB T.S.K.B. 13,95 -0,43 % 242.980.162,74 16:19
TSPOR TRABZONSPOR SPORTIF 1,27 1,60 % 657.676.137,96 16:19
TTKOM TURK TELEKOM 51,55 -0,87 % 1.406.014.120,20 16:19
TTRAK TURK TRAKTOR 588,50 0,60 % 108.067.484,50 16:19
TUCLK TUGCELIK 10,96 3,40 % 49.707.056,91 16:19
TUKAS TUKAS 3,99 4,18 % 1.588.750.942,92 16:19
TUPRS TUPRAS 186,30 1,42 % 3.927.968.956,80 16:19
TUREX TUREKS TURIZM TASIMACILIK 8,95 2,52 % 299.652.186,70 16:19
TURGG TURKER PROJE GAYRIMENKUL 33,14 -2,18 % 81.415.505,84 16:19
TURSG TURKIYE SIGORTA 9,46 0,00 % 63.758.889,30 16:19
UFUK UFUK YATIRIM 865,50 -0,86 % 6.224.922,00 16:16
ULAS ULASLAR TURIZM YAT. 26,72 0,68 % 7.187.097,98 16:18
ULKER ULKER BISKUVI 109,00 0,00 % 522.958.016,60 16:19
ULUFA ULUSAL FAKTORING 4,11 -0,48 % 78.679.468,22 16:19
ULUSE ULUSOY ELEKTRIK 212,50 1,97 % 43.172.033,00 16:18
ULUUN ULUSOY UN SANAYI 7,64 1,46 % 36.945.011,53 16:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 3,00 % 34.071.293,73 16:18
USAK USAK SERAMIK 4,00 3,90 % 561.360.617,11 16:19
VAKBN VAKIFLAR BANKASI 28,62 0,49 % 299.191.066,20 16:19
VAKFN VAKIF FIN. KIR. 1,87 2,19 % 163.273.775,86 16:19
VAKKO VAKKO TEKSTIL 61,50 0,82 % 23.673.850,25 16:18
VANGD VANET GIDA 40,96 -0,49 % 6.679.467,64 16:17
VBTYZ VBT YAZILIM 22,42 1,72 % 28.631.923,38 16:19
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 67.445.350,96 16:18
VERUS VERUSA HOLDING 462,75 -9,97 % 10.139.778,00 16:17
VESBE VESTEL BEYAZ ESYA 11,68 0,69 % 59.503.048,00 16:19
VESTL VESTEL 39,44 1,13 % 204.072.408,46 16:19
VKFYO VAKIF YAT. ORT. 22,90 -0,35 % 5.678.575,38 16:16
VKGYO VAKIF GMYO 2,51 1,21 % 73.772.027,19 16:19
VKING VIKING KAGIT 28,90 3,66 % 27.086.084,56 16:19
VRGYO VERA KONSEPT GMYO 3,49 2,65 % 123.055.528,56 16:19
VSNMD VISNE MADENCILIK 203,10 0,54 % 1.266.687.780,40 16:19
YAPRK YAPRAK SUT VE BESI CIFT. 298,50 2,23 % 45.439.735,25 16:18
YATAS YATAS 36,18 0,89 % 60.046.162,36 16:19
YAYLA YAYLA EN. UR. TUR. VE INS 37,66 0,37 % 25.763.163,58 16:19
YBTAS YIBITAS INSAAT MALZEME 30,26 -8,02 % 7.844.329,36 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,12 3,86 % 226.144.993,20 16:19
YESIL YESIL YATIRIM HOLDING 2,67 3,49 % 197.126.459,75 16:19
YGGYO YENI GIMAT GMYO 101,20 -0,20 % 7.095.490,50 16:19
YGYO YESIL GMYO 8,35 5,30 % 5.114.035,93 13:55
YIGIT YIGIT AKU 27,62 3,76 % 69.106.506,56 16:19
YKBNK YAPI VE KREDI BANK. 33,48 1,39 % 6.244.679.225,26 16:19
YKSLN YUKSELEN CELIK 6,12 1,16 % 47.533.870,13 16:19
YONGA YONGA MOBILYA 74,00 -1,33 % 1.008.180,00 13:55
YUNSA YUNSA 8,28 1,22 % 126.751.220,66 16:18
YYAPI YESIL YAPI 1,96 2,08 % 608.398.551,29 16:19
YYLGD YAYLA GIDA 10,99 3,39 % 103.724.534,89 16:19
ZEDUR ZEDUR ENERJI 9,24 3,94 % 19.718.543,14 16:19
ZOREN ZORLU ENERJI 3,73 3,32 % 334.613.731,27 16:19
ZRGYO ZIRAAT GMYO 24,62 2,58 % 35.379.319,62 16:19

UYGULAMALAR

HESABIM