Hisseler - HaberP

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,42 3,19 % 101.028.014,01 10:34
A1YEN A1 YENILENEBILIR ENERJI 25,86 0,31 % 7.059.628,50 10:34
ACSEL ACIPAYAM SELULOZ 99,70 -0,70 % 3.012.766,05 10:33
ADEL ADEL KALEMCILIK 28,68 -1,04 % 6.716.154,04 10:33
ADESE ADESE GAYRIMENKUL 7,34 9,88 % 75.904.841,06 10:33
ADGYO ADRA GMYO 31,72 1,15 % 13.746.109,70 10:33
AEFES ANADOLU EFES 138,40 -0,07 % 150.261.917,30 10:34
AFYON AFYON CIMENTO 12,21 -0,33 % 4.046.176,85 10:34
AGESA AGESA HAYAT EMEKLILIK 149,20 1,50 % 6.919.328,90 10:34
AGHOL ANADOLU GRUBU HOLDING 245,40 -0,65 % 15.308.799,60 10:33
AGROT AGROTECH TEKNOLOJI 7,01 -0,71 % 10.982.501,37 10:33
AGYO ATAKULE GMYO 6,25 -1,11 % 375.734,77 10:33
AHGAZ AHLATCI DOGALGAZ 27,74 -1,14 % 9.277.057,72 10:33
AHSGY AHES GMYO 21,12 1,73 % 8.074.870,58 10:33
AKBNK AKBANK 60,00 0,84 % 896.053.901,60 10:33
AKCNS AKCANSA 136,80 -1,37 % 10.714.248,60 10:34
AKENR AKENERJI 11,09 -1,60 % 25.697.606,66 10:34
AKFGY AKFEN GMYO 1,99 -0,50 % 13.590.597,73 10:33
AKFIS AKFEN INSAAT 26,30 5,20 % 386.842.445,74 10:34
AKFYE AKFEN YEN. ENERJI 16,02 0,19 % 11.646.181,45 10:33
AKGRT AKSIGORTA 5,60 -0,36 % 4.435.679,04 10:33
AKMGY AKMERKEZ GMYO 187,40 -1,16 % 355.758,70 10:33
AKSA AKSA 9,03 -0,22 % 13.643.511,29 10:34
AKSEN AKSA ENERJI 33,60 -1,18 % 28.189.371,82 10:34
AKSGY AKIS GMYO 6,22 -1,58 % 1.212.674,65 10:33
AKSUE AKSU ENERJI 14,57 -2,41 % 332.470,97 10:29
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,74 % 2.728.082,44 10:33
ALARK ALARKO HOLDING 78,25 -0,89 % 42.954.503,50 10:34
ALBRK ALBARAKA TURK 7,02 1,01 % 28.145.334,47 10:34
ALCAR ALARKO CARRIER 838,50 -1,58 % 4.544.078,00 10:33
ALCTL ALCATEL LUCENT TELETAS 102,70 -0,29 % 6.953.672,10 10:34
ALFAS ALFA SOLAR ENERJI 40,98 -1,25 % 13.453.710,70 10:33
ALGYO ALARKO GMYO 18,24 0,61 % 3.487.634,01 10:33
ALKA ALKIM KAGIT 6,55 -0,46 % 2.472.189,21 10:33
ALKIM ALKIM KIMYA 13,68 -1,16 % 2.707.602,01 10:33
ALKLC ALTINKILIC GIDA VE SUT 41,68 0,19 % 3.407.793,42 10:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,22 -1,05 % 621.493.245,50 10:34
ALTNY ALTINAY SAVUNMA 87,15 3,08 % 245.775.745,75 10:34
ALVES ALVES KABLO 28,20 -0,28 % 8.519.277,04 10:33
ANELE ANEL ELEKTRIK 16,15 -0,62 % 1.817.585,37 10:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,97 -0,20 % 3.556.268,48 10:33
ANHYT ANADOLU HAYAT EMEK. 73,30 2,02 % 19.376.469,85 10:34
ANSGR ANADOLU SIGORTA 83,55 0,12 % 24.426.299,10 10:33
ARASE DOGU ARAS ENERJI 47,22 -0,76 % 4.460.452,96 10:33
ARCLK ARCELIK 107,40 -1,47 % 38.949.174,70 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 25,84 -0,77 % 7.969.129,26 10:34
ARENA ARENA BILGISAYAR 30,92 0,78 % 11.721.464,10 10:33
ARMGD ARMADA GIDA 35,12 0,80 % 10.954.425,38 10:33
ARSAN ARSAN TEKSTIL 18,97 -0,42 % 1.361.678,64 10:33
ARTMS ARTEMIS HALI 27,12 -1,02 % 4.686.321,46 10:33
ARZUM ARZUM EV ALETLERI 4,19 -1,87 % 4.275.644,53 10:33
ASELS ASELSAN 141,80 0,21 % 973.926.917,80 10:34
ASGYO ASCE GMYO 10,36 -0,38 % 7.577.721,48 10:33
ASTOR ASTOR ENERJI 91,00 -1,52 % 113.905.968,75 10:34
ASUZU ANADOLU ISUZU 53,85 0,00 % 3.898.060,10 10:33
ATAGY ATA GMYO 10,77 -0,65 % 421.896,16 10:30
ATAKP ATAKEY PATATES 38,62 -0,57 % 1.524.803,82 10:34
ATATP ATP YAZILIM 77,80 -0,58 % 7.326.704,20 10:33
ATEKS AKIN TEKSTIL 75,60 -1,11 % 41.202,00 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,00 % 668.525,72 10:32
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,33 % 66.978,00 09:55
AVGYO AVRASYA GMYO 8,81 -2,97 % 1.176.947,63 10:33
AVHOL AVRUPA YATIRIM HOLDING 39,50 1,28 % 36.862.673,24 10:33
AVOD A.V.O.D GIDA VE TARIM 2,57 -0,77 % 2.741.818,72 10:33
AVPGY AVRUPAKENT GMYO 58,05 1,57 % 22.007.494,20 10:34
AVTUR AVRASYA PETROL VE TUR. 10,49 4,07 % 803.248,21 10:33
AYCES ALTINYUNUS CESME 392,50 -0,38 % 2.219.419,00 10:33
AYDEM AYDEM ENERJI 16,72 1,83 % 6.463.055,93 10:33
AYEN AYEN ENERJI 23,30 0,00 % 857.905,94 10:33
AYES AYES CELIK HASIR VE CIT 12,00 0,59 % 352.392,00 09:55
AYGAZ AYGAZ 130,40 0,77 % 23.998.036,40 10:34
AZTEK AZTEK TEKNOLOJI 36,26 -0,33 % 4.648.700,86 10:33
BAGFS BAGFAS 25,42 -0,70 % 4.841.262,68 10:33
BAHKM BAHADIR KIMYA 40,92 -0,24 % 4.565.245,68 10:33
BAKAB BAK AMBALAJ 29,12 -1,02 % 2.351.425,06 10:33
BALAT BALATACILAR BALATACILIK 46,68 -0,04 % 471.327,96 09:55
BALSU BALSU GIDA 20,26 6,52 % 102.940.562,96 10:33
BANVT BANVIT 190,40 1,01 % 7.179.020,30 10:33
BARMA BAREM AMBALAJ 16,67 -0,06 % 3.326.134,66 10:34
BASCM BASTAS BASKENT CIMENTO 8,91 -6,60 % 711.276,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,86 -2,08 % 4.115.633,52 10:33
BAYRK BAYRAK TABAN SANAYI 23,60 5,36 % 193.576.888,66 10:34
BEGYO BATI EGE GMYO 8,41 3,32 % 8.585.513,10 10:34
BERA BERA HOLDING 13,89 0,14 % 8.533.508,40 10:34
BESLR BESLER GIDA 13,50 -0,15 % 3.226.989,01 10:33
BEYAZ BEYAZ FILO 19,63 -0,71 % 7.595.166,09 10:33
BFREN BOSCH FREN SISTEMLERI 155,70 -0,45 % 10.763.622,40 10:33
BIENY BIEN YAPI URUNLERI 42,70 -0,61 % 16.499.706,70 10:34
BIGCH BUYUK SEFLER BIGCHEFS 41,54 0,10 % 34.109.334,90 10:33
BIGEN BIRLESIM GRUP ENERJI 14,68 -4,18 % 78.643.017,99 10:34
BIMAS BIM MAGAZALAR 492,50 -0,51 % 275.820.949,25 10:34
BINBN BIN ULASIM TEKNOLOJILERI 247,80 3,68 % 50.505.312,45 10:34
BINHO 1000 YATIRIMLAR HOL. 189,60 -0,47 % 90.664.050,80 10:34
BIOEN BIOTREND CEVRE VE ENERJI 21,24 0,85 % 12.198.318,94 10:33
BIZIM BIZIM MAGAZALARI 23,82 -0,17 % 1.230.399,34 10:33
BJKAS BESIKTAS FUTBOL YAT. 1,83 0,00 % 18.657.310,25 10:34
BLCYT BILICI YATIRIM 16,09 1,07 % 1.751.347,27 10:30
BMSCH BMS CELIK HASIR 12,49 2,46 % 1.124.606,13 10:34
BMSTL BMS BIRLESIK METAL 43,86 2,33 % 49.289.372,96 10:34
BNTAS BANTAS AMBALAJ 6,20 -0,32 % 9.083.223,94 10:34
BOBET BOGAZICI BETON SANAYI 20,88 1,85 % 17.845.298,38 10:33
BORLS BORLEASE OTOMOTIV 96,50 2,01 % 7.631.879,65 10:33
BORSK BOR SEKER 20,02 0,35 % 4.568.423,00 10:33
BOSSA BOSSA 5,77 -0,86 % 6.936.430,07 10:33
BRISA BRISA 70,50 0,21 % 2.062.388,85 10:33
BRKO BIRKO MENSUCAT 7,34 0,69 % 125.139,66 09:55
BRKSN BERKOSAN YALITIM 6,86 0,00 % 410.457,00 10:33
BRKVY BIRIKIM VARLIK YONETIM 61,80 -0,96 % 9.188.721,65 10:33
BRLSM BIRLESIM MUHENDISLIK 14,77 -1,80 % 10.224.914,86 10:34
BRMEN BIRLIK MENSUCAT 5,20 0,00 % 40.404,00 09:55
BRSAN BORUSAN BORU SANAYI 313,00 -1,03 % 25.559.460,00 10:34
BRYAT BORUSAN YAT. PAZ. 1.744,00 -0,34 % 11.965.550,00 10:33
BSOKE BATISOKE CIMENTO 15,80 1,09 % 16.975.846,14 10:33
BTCIM BATI CIMENTO 5,03 -0,79 % 41.793.392,82 10:33
BUCIM BURSA CIMENTO 6,71 -0,59 % 2.460.691,44 10:33
BULGS BULLS GSYO 25,80 1,90 % 77.425.645,92 10:34
BURCE BURCELIK 15,40 1,05 % 11.393.707,77 10:33
BURVA BURCELIK VANA 98,95 0,00 % 1.132.652,20 10:30
BVSAN BULBULOGLU VINC 84,00 -0,65 % 7.215.871,45 10:33
BYDNR BAYDONER RESTORANLARI 18,94 -0,42 % 2.044.240,61 10:33
CANTE CAN2 TERMIK 1,49 0,00 % 38.005.631,43 10:34
CASA CASA EMTIA PETROL 83,25 0,00 % 1.031.883,75 09:55
CATES CATES ELEKTRIK 27,56 -0,14 % 3.854.510,68 10:33
CCOLA COCA COLA ICECEK 48,68 0,04 % 23.680.185,82 10:33
CELHA CELIK HALAT 19,04 -1,04 % 2.469.230,89 10:32
CEMAS CEMAS DOKUM 9,12 1,79 % 93.973.950,83 10:34
CEMTS CEMTAS 10,61 -0,47 % 13.405.102,81 10:33
CEMZY CEM ZEYTIN 15,07 -0,92 % 8.902.573,33 10:33
CEOEM CEO EVENT MEDYA 23,76 0,08 % 3.997.603,58 10:34
CGCAM CAGDAS CAM 26,12 -0,23 % 12.894.252,56 10:34
CIMSA CIMSA 45,60 -0,87 % 86.105.714,34 10:34
CLEBI CELEBI 1.722,00 0,35 % 18.883.021,00 10:33
CMBTN CIMBETON 1.903,00 -1,14 % 8.817.123,00 10:33
CMENT CIMENTAS 299,75 -1,07 % 334.521,00 09:55
CONSE CONSUS ENERJI 2,98 0,00 % 4.180.757,20 10:32
COSMO COSMOS YAT. HOLDING 104,20 -0,48 % 1.855.858,20 10:29
CRDFA CREDITWEST FAKTORING 11,03 -1,61 % 5.365.241,89 10:33
CRFSA CARREFOURSA 75,00 -0,53 % 2.978.768,90 10:32
CUSAN CUHADAROGLU METAL 18,79 -0,05 % 1.073.558,67 10:33
CVKMD CVK MADEN 11,45 -0,78 % 50.397.423,04 10:34
CWENE CW ENERJI 14,04 -0,99 % 11.757.974,55 10:33
DAGHL DAGI YATIRIM HOLDING 93,25 2,47 % 9.986.521,70 10:34
DAGI DAGI GIYIM 4,67 1,08 % 6.102.899,74 10:33
DAPGM DAP GAYRIMENKUL 8,55 -1,50 % 23.453.947,85 10:33
DARDL DARDANEL 1,62 0,00 % 11.215.624,08 10:33
DCTTR DCT TRADING DIS TICARET 34,98 -0,91 % 17.281.172,90 10:34
DENGE DENGE HOLDING 2,08 1,46 % 10.343.314,59 10:34
DERHL DERLUKS YATIRIM HOLDING 35,96 2,33 % 705.412.607,26 10:34
DERIM DERIMOD 35,08 -0,57 % 1.392.457,54 10:34
DESA DESA DERI 9,43 -0,63 % 2.097.776,65 10:34
DESPC DESPEC BILGISAYAR 45,28 0,62 % 1.537.285,26 10:33
DEVA DEVA HOLDING 53,40 -0,09 % 2.397.827,00 10:33
DGATE DATAGATE BILGISAYAR 63,20 1,28 % 1.989.332,30 10:33
DGGYO DOGUS GMYO 30,28 -2,26 % 393.015,74 10:33
DGNMO DOGANLAR MOBILYA 6,39 -3,33 % 14.317.956,37 10:33
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -4,32 % 133.302,00 09:55
DITAS DITAS DOGAN 18,22 3,76 % 12.296.214,43 10:34
DMRGD DMR UNLU MAMULLER 27,28 1,11 % 27.559.600,92 10:33
DMSAS DEMISAS DOKUM 6,68 -0,30 % 1.405.031,62 10:33
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -0,47 % 5.440.525,12 10:33
DOAS DOGUS OTOMOTIV 172,20 -2,05 % 67.135.569,60 10:33
DOBUR DOGAN BURDA 309,25 -1,90 % 23.754.505,50 10:33
DOCO DO-CO 7.927,50 1,77 % 23.338.335,00 10:33
DOFER DOFER YAPI MALZEMELERI 28,60 2,14 % 5.700.838,38 10:34
DOGUB DOGUSAN 16,70 1,52 % 1.072.199,41 10:32
DOHOL DOGAN HOLDING 14,54 -0,68 % 20.682.964,63 10:33
DOKTA DOKTAS DOKUMCULUK 20,72 -0,58 % 1.474.270,14 10:33
DSTKF DESTEK FINANS FAKTORING 289,00 0,09 % 25.778.510,00 10:34
DURDO DURAN DOGAN BASIM 3,13 -0,63 % 1.344.650,01 10:33
DURKN DURUKAN SEKERLEME 13,98 -0,50 % 5.492.743,84 10:33
DYOBY DYO BOYA 12,35 -0,08 % 5.958.581,90 10:33
DZGYO DENIZ GMYO 5,72 -0,17 % 3.935.291,70 10:33
EBEBK EBEBEK MAGAZACILIK 42,20 -1,40 % 4.150.327,04 10:33
ECILC ECZACIBASI ILAC 42,40 -0,93 % 12.623.621,76 10:33
ECZYT ECZACIBASI YATIRIM 169,70 -0,76 % 5.306.678,10 10:33
EDATA E-DATA TEKNOLOJI 4,09 -0,24 % 4.570.647,69 10:33
EDIP EDIP GAYRIMENKUL 28,04 -1,89 % 37.300.097,32 10:33
EFORC EFOR CAY SANAYI 109,50 0,09 % 11.516.102,30 10:33
EGEEN EGE ENDUSTRI 7.797,50 -0,67 % 11.463.670,00 10:33
EGEGY EGEYAPI AVRUPA GMYO 21,46 1,23 % 15.448.388,48 10:34
EGEPO NASMED EGEPOL 6,23 -0,16 % 4.606.372,78 10:34
EGGUB EGE GUBRE 91,05 -0,33 % 12.530.147,90 10:34
EGPRO EGE PROFIL 18,89 -0,58 % 2.847.125,32 10:33
EGSER EGE SERAMIK 2,93 -0,34 % 1.759.711,79 10:33
EKGYO EMLAK KONUT GMYO 14,92 0,95 % 566.897.710,55 10:34
EKIZ EKIZ KIMYA 55,00 1,48 % 71.060,00 09:55
EKOS EKOS TEKNOLOJI 22,22 -0,36 % 9.634.084,96 10:34
EKSUN EKSUN GIDA 5,28 0,19 % 2.789.022,07 10:33
ELITE ELITE NATUREL ORGANIK GIDA 32,90 -0,72 % 8.179.552,46 10:34
EMKEL EMEK ELEKTRIK 37,26 0,70 % 100.481.088,68 10:33
EMNIS EMINIS AMBALAJ 200,00 -3,57 % 1.030.400,00 09:55
ENDAE ENDA ENERJI HOLDING 17,38 -1,47 % 27.535.141,61 10:33
ENERY ENERYA ENERJI 6,14 0,82 % 78.132.192,23 10:34
ENJSA ENERJISA ENERJI 53,85 -1,73 % 24.983.751,10 10:33
ENKAI ENKA INSAAT 61,95 -0,96 % 118.061.184,15 10:34
ENSRI ENSARI SINAI YATIRIMLAR 18,44 0,00 % 1.646.974,40 10:33
ENTRA IC ENTERRA YEN. ENERJI 8,76 0,57 % 18.522.782,16 10:34
EPLAS EGEPLAST 4,85 1,46 % 3.351.550,31 10:33
ERBOS ERBOSAN 141,60 -1,60 % 2.302.165,60 10:33
ERCB ERCIYAS CELIK BORU 66,25 -0,08 % 3.141.833,70 10:33
EREGL EREGLI DEMIR CELIK 24,94 0,56 % 728.367.974,56 10:34
ERSU ERSU GIDA 14,63 -0,34 % 224.595,85 10:31
ESCAR ESCAR FILO 72,50 0,97 % 3.049.688,80 10:33
ESCOM ESCORT TEKNOLOJI 2,93 6,93 % 41.614.566,24 10:34
ESEN ESENBOGA ELEKTRIK 70,10 -4,37 % 20.871.917,35 10:33
ETILR ETILER GIDA 8,80 0,57 % 15.546.834,41 10:34
ETYAT EURO TREND YAT. ORT. 13,66 -2,43 % 1.214.211,57 10:33
EUHOL EURO YATIRIM HOLDING 15,69 6,37 % 3.179.892,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 0,39 % 476.818,84 10:33
EUPWR EUROPOWER ENERJI 24,86 -0,88 % 19.062.406,40 10:33
EUREN EUROPEN ENDUSTRI 5,83 0,34 % 89.143.169,04 10:34
EUYO EURO YAT. ORT. 10,07 0,70 % 426.533,04 10:33
EYGYO EYG GMYO 2,25 1,81 % 1.244.564,80 10:33
FADE FADE GIDA 12,43 -0,40 % 1.507.686,40 10:33
FENER FENERBAHCE FUTBOL 52,10 2,56 % 133.544.706,00 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,66 1,05 % 6.306.244,29 10:34
FMIZP F-M IZMIT PISTON 274,50 -0,36 % 3.461.983,25 10:33
FONET FONET BILGI TEKNOLOJILERI 13,05 -0,99 % 6.461.281,85 10:33
FORMT FORMET METAL VE CAM 3,69 -0,81 % 18.390.982,09 10:33
FORTE FORTE BILGI ILETISIM 68,20 -0,44 % 4.828.912,15 10:33
FRIGO FRIGO PAK GIDA 6,13 -0,97 % 2.892.689,23 10:33
FROTO FORD OTOSAN 81,90 -1,03 % 127.980.469,15 10:34
FZLGY FUZUL GMYO 36,00 3,27 % 28.520.540,64 10:34
GARAN GARANTI BANKASI 118,70 1,28 % 696.607.404,80 10:34
GARFA GARANTI FAKTORING 21,94 -0,63 % 4.502.152,08 10:33
GEDIK GEDIK Y. MEN. DEG. 12,32 10,00 % 90.139.494,63 10:33
GEDZA GEDIZ AMBALAJ 20,18 -0,30 % 1.587.261,50 10:33
GENIL GEN ILAC 143,00 3,77 % 57.884.524,90 10:33
GENTS GENTAS 22,06 0,27 % 18.747.603,14 10:33
GEREL GERSAN ELEKTRIK 13,35 -0,37 % 33.294.155,95 10:34
GESAN GIRISIM ELEKTRIK SANAYI 39,32 -0,96 % 20.011.746,80 10:33
GIPTA GIPTA OFIS KIRTASIYE 101,20 -1,27 % 88.859.806,85 10:33
GLBMD GLOBAL MEN. DEG. 9,86 -1,30 % 290.716,24 10:33
GLCVY GELECEK VARLIK YONETIMI 56,45 -0,44 % 7.864.442,75 10:32
GLRMK GULERMAK AGIR SANAYI 132,00 0,00 % 46.718.187,60 10:33
GLRYH GULER YAT. HOLDING 3,58 0,28 % 21.804.442,63 10:33
GLYHO GLOBAL YAT. HOLDING 7,41 0,00 % 13.841.248,00 10:33
GMTAS GIMAT MAGAZACILIK 16,20 0,31 % 3.076.155,81 10:33
GOKNR GOKNUR GIDA 21,56 -0,65 % 8.794.690,66 10:34
GOLTS GOLTAS CIMENTO 322,50 -0,31 % 12.105.614,75 10:33
GOODY GOOD-YEAR 15,56 -1,02 % 3.571.205,64 10:33
GOZDE GOZDE GIRISIM 16,43 -0,42 % 10.878.007,10 10:33
GRNYO GARANTI YAT. ORT. 8,23 -0,72 % 613.592,10 10:33
GRSEL GUR-SEL TURIZM TASIMACILIK 244,60 0,04 % 34.009.980,70 10:34
GRTHO GRAINTURK HOLDING 331,00 -4,20 % 49.183.273,75 10:34
GSDDE GSD DENIZCILIK 8,00 -1,11 % 2.119.007,18 10:33
GSDHO GSD HOLDING 3,59 0,00 % 6.287.778,36 10:33
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 47.423.657,24 10:33
GUBRF GUBRE FABRIK. 224,40 -1,97 % 428.158.945,10 10:34
GUNDG GUNDOGDU GIDA 58,75 1,73 % 15.182.894,25 10:32
GWIND GALATA WIND ENERJI 22,12 -0,18 % 13.364.364,80 10:34
GZNMI GEZINOMI SEYAHAT 199,90 -0,25 % 32.857.816,00 10:33
HALKB T. HALK BANKASI 20,08 0,10 % 126.967.645,55 10:34
HATEK HATAY TEKSTIL 26,92 -1,32 % 4.079.034,80 10:32
HATSN HATSAN GEMI 36,46 -0,98 % 9.533.337,14 10:33
HDFGS HEDEF GIRISIM 1,28 0,79 % 12.241.143,57 10:33
HEDEF HEDEF HOLDING 9,08 0,55 % 7.738.996,15 10:34
HEKTS HEKTAS 2,96 -0,67 % 24.343.722,52 10:34
HKTM HIDROPAR HAREKET KONTROL 10,20 2,10 % 5.338.095,59 10:34
HLGYO HALK GMYO 2,65 0,38 % 12.140.033,34 10:33
HOROZ HOROZ LOJISTIK 48,06 0,59 % 7.528.036,66 10:33
HRKET HAREKET PROJE TASIMACILIGI 79,95 -0,99 % 36.784.578,30 10:34
HTTBT HITIT BILGISAYAR 37,22 0,59 % 1.741.289,08 10:33
HUBVC HUB GIRISIM 1,60 -0,62 % 576.436,62 10:34
HUNER HUN YENILENEBILIR ENERJI 3,30 -0,90 % 12.655.938,65 10:33
HURGZ HURRIYET GZT. 6,14 -1,29 % 5.105.719,54 10:34
ICBCT ICBC TURKEY BANK 14,72 -1,67 % 9.612.272,73 10:34
ICUGS ICU GIRISIM 2,66 9,92 % 61.775.192,89 10:34
IDGYO IDEALIST GMYO 2,56 -1,92 % 818.090,92 10:33
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 1,10 % 40.669.390,22 10:33
IHAAS IHLAS HABER AJANSI 25,12 2,28 % 12.553.229,08 10:33
IHEVA IHLAS EV ALETLERI 1,95 -0,51 % 458.850,26 10:30
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 6.153.070,78 10:33
IHLAS IHLAS HOLDING 2,04 0,00 % 32.888.318,84 10:33
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 14.436.417,68 10:34
IHYAY IHLAS YAYIN HOLDING 2,00 0,00 % 3.958.755,10 10:33
IMASM IMAS MAKINA 2,92 2,10 % 32.300.169,27 10:33
INDES INDEKS BILGISAYAR 6,20 -0,64 % 4.209.018,67 10:33
INFO INFO YATIRIM 2,63 5,20 % 31.816.110,14 10:33
INGRM INGRAM BILISIM 351,00 -1,34 % 3.315.829,75 10:33
INTEK INNOSA TEKNOLOJI 361,75 0,00 % 816.469,75 09:55
INTEM INTEMA 178,20 -0,78 % 1.540.451,80 10:32
INVEO INVEO YATIRIM HOLDING 7,48 6,86 % 47.555.891,38 10:34
INVES INVESTCO HOLDING 224,10 -0,40 % 576.442,20 10:33
IPEKE IPEK DOGAL ENERJI 64,00 -1,61 % 39.370.202,40 10:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 0,00 % 279.107,00 09:55
ISBTR IS BANKASI (B) 493.505,00 -2,08 % 493.505,00 09:55
ISCTR IS BANKASI (C) 11,39 0,35 % 860.191.004,94 10:34
ISDMR ISKENDERUN DEMIR CELIK 34,96 1,22 % 14.148.397,56 10:34
ISFIN IS FIN.KIR. 11,89 -1,74 % 12.057.965,22 10:33
ISGSY IS GIRISIM 33,20 -0,18 % 5.392.353,14 10:33
ISGYO IS GMYO 15,16 -0,92 % 6.744.832,34 10:33
ISKPL ISIK PLASTIK 28,82 0,07 % 9.389.792,36 10:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,78 1,20 % 64.808.692,34 10:34
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,14 % 736.332,07 10:33
ISYAT IS YAT. ORT. 7,66 0,39 % 2.190.129,30 10:33
IZENR IZDEMIR ENERJI 6,21 0,00 % 35.180.763,44 10:34
IZFAS IZMIR FIRCA 120,80 1,51 % 12.869.881,70 10:34
IZINV IZ YATIRIM HOLDING 41,90 -0,48 % 761.633,36 10:33
IZMDC IZMIR DEMIR CELIK 4,99 -0,40 % 2.944.457,20 10:33
JANTS JANTSA JANT SANAYI 19,67 -0,46 % 7.886.470,99 10:33
KAPLM KAPLAMIN 219,00 0,00 % 3.322.404,20 10:34
KAREL KAREL ELEKTRONIK 7,95 -0,50 % 3.656.488,56 10:34
KARSN KARSAN OTOMOTIV 9,36 -0,53 % 10.894.361,22 10:34
KARTN KARTONSAN 78,60 -1,26 % 3.106.595,55 10:33
KATMR KATMERCILER EKIPMAN 1,68 0,00 % 43.621.879,89 10:34
KAYSE KAYSERI SEKER FABRIKASI 18,11 -0,82 % 10.168.511,76 10:33
KBORU KUZEY BORU 11,77 -0,34 % 19.665.009,92 10:33
KCAER KOCAER CELIK 12,91 -1,60 % 19.090.031,82 10:33
KCHOL KOC HOLDING 145,30 -0,07 % 535.500.636,60 10:34
KENT KENT GIDA 690,00 0,00 % 266.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 % 27.837,80 09:55
KFEIN KAFEIN YAZILIM 92,25 2,73 % 16.455.258,05 10:34
KGYO KORAY GMYO 3,38 -0,59 % 4.573.832,00 10:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,63 -1,44 % 4.265.954,98 10:33
KLGYO KILER GMYO 5,10 -1,35 % 19.183.617,58 10:34
KLKIM KALEKIM KIMYEVI MADDELER 27,30 -1,30 % 8.844.472,08 10:34
KLMSN KLIMASAN KLIMA 22,06 -0,63 % 1.289.305,68 10:33
KLNMA T. KALKINMA BANK. 6,35 0,00 % 202.711,05 09:55
KLRHO KILER HOLDING 64,05 -3,39 % 42.939.410,05 10:33
KLSER KALESERAMIK 27,94 -0,21 % 6.463.388,14 10:34
KLSYN KOLEKSIYON MOBILYA 5,37 0,75 % 1.537.694,38 10:33
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 0,17 % 29.193.657,75 10:34
KMPUR KIMTEKS POLIURETAN 13,63 -0,58 % 2.024.895,77 10:33
KNFRT KONFRUT TARIM 9,95 0,51 % 1.900.305,12 10:33
KOCMT KOC METALURJI 12,09 0,00 % 7.382.788,79 10:33
KONKA KONYA KAGIT 31,08 -1,15 % 733.366,50 10:33
KONTR KONTROLMATIK TEKNOLOJI 22,30 -0,71 % 49.291.326,12 10:34
KONYA KONYA CIMENTO 4.927,50 -1,45 % 7.305.110,00 10:33
KOPOL KOZA POLYESTER 4,77 0,42 % 4.383.970,61 10:33
KORDS KORDSA TEKNIK TEKSTIL 53,75 -0,09 % 3.536.403,95 10:33
KOTON KOTON MAGAZACILIK 13,93 -0,85 % 8.584.876,61 10:33
KOZAA KOZA MADENCILIK 87,85 -2,17 % 70.762.946,80 10:33
KOZAL KOZA ALTIN 23,92 -1,16 % 198.907.749,32 10:34
KRDMA KARDEMIR (A) 51,15 3,13 % 84.098.348,80 10:34
KRDMB KARDEMIR (B) 21,90 1,39 % 5.683.868,24 10:33
KRDMD KARDEMIR (D) 21,90 0,46 % 263.187.616,52 10:33
KRGYO KORFEZ GMYO 9,03 1,35 % 25.832.103,15 10:34
KRONT KRON TEKNOLOJI 7,52 -1,05 % 2.788.989,76 10:33
KRONTR KRON TEKNOLOJI - RHKP 6,51 -1,36 % 1.112.405,72 10:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,76 % 779.221,17 10:33
KRSTL KRISTAL KOLA 6,04 0,33 % 4.666.998,23 10:33
KRTEK KARSU TEKSTIL 23,32 -0,17 % 1.274.454,50 10:33
KRVGD KERVAN GIDA 1,94 0,00 % 1.984.910,48 10:33
KSTUR KUSTUR KUSADASI TURIZM 3.210,00 0,23 % 494.340,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,38 1,10 % 79.196.669,05 10:33
KTSKR KUTAHYA SEKER FABRIKASI 58,10 1,84 % 2.700.664,05 10:33
KUTPO KUTAHYA PORSELEN 79,00 -0,44 % 5.710.848,45 10:33
KUVVA KUVVA GIDA 89,50 -0,56 % 83.951,00 09:55
KUYAS KUYAS YATIRIM 54,30 -3,04 % 81.614.148,25 10:34
KZBGY KIZILBUK GYO 10,77 0,56 % 35.006.864,37 10:34
KZGYO KUZUGRUP GMYO 20,42 -1,16 % 3.231.082,78 10:34
LIDER LDR TURIZM 224,70 -1,01 % 6.904.680,50 10:33
LIDFA LIDER FAKTORING 3,50 0,00 % 7.733.540,22 10:33
LILAK LILA KAGIT 22,20 -0,72 % 14.938.822,94 10:33
LINK LINK BILGISAYAR 599,00 3,99 % 15.676.814,00 10:33
LKMNH LOKMAN HEKIM SAGLIK 14,52 -1,49 % 2.338.454,45 10:32
LMKDC LIMAK DOGU ANADOLU 26,48 0,00 % 17.497.861,56 10:34
LOGO LOGO YAZILIM 148,80 -2,49 % 30.726.276,70 10:33
LRSHO LORAS HOLDING 5,37 8,27 % 63.420.553,15 10:33
LUKSK LUKS KADIFE 76,00 0,00 % 2.179.388,15 10:33
LYDHO LYDIA HOLDING 90,05 1,12 % 7.147.681,65 10:33
LYDYE LYDIA YESIL ENERJI 13.150,00 2,12 % 7.944.780,00 10:33
MAALT MARMARIS ALTINYUNUS 627,00 -0,79 % 3.014.525,50 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 39,42 -3,33 % 8.427.404,92 10:34
MAGEN MARGUN ENERJI 32,40 -0,31 % 21.216.050,32 10:33
MAKIM MAKIM MAKINE 18,76 -1,11 % 5.761.577,62 10:34
MAKTK MAKINA TAKIM 12,36 2,91 % 32.140.752,77 10:34
MANAS MANAS ENERJI YONETIMI 5,04 -0,98 % 4.658.997,50 10:33
MARBL TUREKS TURUNC MADENCILIK 13,35 -0,96 % 5.918.206,33 10:33
MARKA MARKA YATIRIM HOLDING 50,20 -1,57 % 5.083.201,36 10:33
MARTI MARTI OTEL 2,89 -1,37 % 16.660.207,98 10:33
MAVI MAVI GIYIM 35,50 -0,28 % 126.365.601,66 10:34
MEDTR MEDITERA TIBBI MALZEME 27,30 -1,37 % 1.820.560,30 10:34
MEGAP MEGA POLIETILEN 2,27 -9,92 % 1.355.598,60 09:55
MEGMT MEGA METAL 26,44 -0,68 % 12.359.755,00 10:34
MEKAG MEKA GLOBAL MAKINE 37,50 -1,11 % 1.787.550,04 10:33
MEPET METRO PETROL VE TESISLERI 9,50 7,95 % 14.693.151,02 10:33
MERCN MERCAN KIMYA 15,38 -0,13 % 6.710.262,06 10:34
MERIT MERIT TURIZM 12,60 1,78 % 6.847.992,75 10:34
MERKO MERKO GIDA 13,40 -1,47 % 4.823.540,78 10:33
METRO METRO HOLDING 2,90 -1,36 % 4.047.331,26 10:33
METUR METEMTUR YATIRIM 26,30 0,00 % 69.890.236,96 10:33
MGROS MIGROS TICARET 474,50 -0,26 % 114.393.307,00 10:34
MHRGY MHR GMYO 5,20 -0,19 % 4.664.712,81 10:33
MIATK MIA TEKNOLOJI 30,34 -0,46 % 43.229.767,68 10:33
MMCAS MMC SAN. VE TIC. YAT. 25,60 4,49 % 250.752,00 09:55
MNDRS MENDERES TEKSTIL 10,28 -0,19 % 5.198.607,44 10:33
MNDTR MONDI TURKEY 5,31 0,00 % 1.601.812,25 10:33
MOBTL MOBILTEL ILETISIM 6,65 4,07 % 13.922.077,97 10:33
MOGAN MOGAN ENERJI 7,75 -0,64 % 8.288.142,19 10:33
MOPAS MOPAS MARKETCILIK 28,26 -0,14 % 14.224.629,02 10:33
MPARK MLP SAGLIK 331,00 -1,19 % 29.617.609,00 10:34
MRGYO MARTI GMYO 1,73 -1,14 % 34.879.321,56 10:33
MRSHL MARSHALL 1.295,00 -0,84 % 3.136.302,00 10:34
MSGYO MISTRAL GMYO 3,85 -0,77 % 1.091.343,27 10:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,32 -1,24 % 2.272.031,92 10:33
MTRYO METRO YAT. ORT. 6,23 -0,32 % 239.187,16 10:33
MZHLD MAZHAR ZORLU HOLDING 5,80 0,00 % 208.964,51 10:33
NATEN NATUREL ENERJI 47,96 -1,44 % 19.657.397,30 10:33
NETAS NETAS TELEKOM. 47,12 -0,42 % 4.618.480,98 10:33
NIBAS NIGBAS NIGDE BETON 18,12 3,13 % 17.936.928,47 10:34
NTGAZ NATURELGAZ 8,80 0,00 % 7.788.596,52 10:34
NTHOL NET HOLDING 42,62 0,90 % 10.484.194,60 10:33
NUGYO NUROL GMYO 7,01 -0,14 % 7.120.565,39 10:33
NUHCM NUH CIMENTO 202,40 -0,88 % 4.839.414,10 10:34
OBAMS OBA MAKARNACILIK 50,20 2,12 % 150.598.425,16 10:33
OBASE OBASE BILGISAYAR 29,08 -0,48 % 4.086.836,74 10:33
ODAS ODAS ELEKTRIK 4,75 -0,21 % 17.101.891,56 10:33
ODINE ODINE TEKNOLOJI 75,05 -0,27 % 15.918.814,45 10:33
OFSYM OFIS YEM GIDA 38,60 -0,31 % 6.824.297,20 10:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,30 -0,50 % 1.993.242,10 10:33
ONRYT ONUR TEKNOLOJI 68,90 3,30 % 50.127.074,00 10:34
ORCAY ORCAY ORTAKOY CAY SANAYI 6,90 0,58 % 569.137,22 10:34
ORGE ORGE ENERJI ELEKTRIK 71,70 -0,90 % 14.816.959,75 10:33
ORMA ORMA ORMAN MAHSULLERI 152,80 0,00 % 152.800,00 09:55
OSMEN OSMANLI MENKUL 7,42 0,41 % 3.693.961,15 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 -1,48 % 9.722.338,67 10:34
OTKAR OTOKAR 372,75 -0,60 % 14.158.784,00 10:33
OTTO OTTO HOLDING 409,25 -2,44 % 2.979.148,00 10:32
OYAKC OYAK CIMENTO 20,90 -1,23 % 67.656.204,64 10:33
OYAYO OYAK YAT. ORT. 23,30 -2,18 % 487.514,40 10:31
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -1,43 % 1.612.213,11 10:33
OYYAT OYAK YATIRIM MENKUL 27,70 0,36 % 815.616,84 10:33
OZATD OZATA DENIZCILIK 140,10 1,52 % 35.593.449,20 10:33
OZGYO OZDERICI GMYO 6,43 2,06 % 8.172.158,20 10:34
OZKGY OZAK GMYO 10,48 -0,47 % 7.884.214,43 10:33
OZRDN OZERDEN AMBALAJ 8,31 2,59 % 3.788.196,19 10:33
OZSUB OZSU BALIK 22,28 -1,76 % 7.700.381,14 10:33
OZYSR OZYASAR TEL 26,32 0,53 % 5.208.775,06 10:33
PAGYO PANORA GMYO 70,30 -0,57 % 2.523.412,60 10:33
PAMEL PAMEL ELEKTRIK 79,25 -0,94 % 1.790.833,10 10:33
PAPIL PAPILON SAVUNMA 34,64 1,11 % 161.400.737,10 10:34
PARSN PARSAN 80,30 -1,89 % 7.138.651,55 10:33
PASEU PASIFIK EURASIA LOJISTIK 76,80 -2,78 % 58.021.339,50 10:34
PATEK PASIFIK TEKNOLOJI 19,58 1,45 % 185.487.097,41 10:34
PCILT PC ILETISIM MEDYA 12,67 0,80 % 4.467.448,77 10:33
PEHOL PERA YATIRIM HOLDING 15,30 -1,80 % 140.778.642,50 10:34
PEKGY PEKER GMYO 2,04 4,08 % 580.971.824,54 10:34
PENGD PENGUEN GIDA 7,41 -0,54 % 3.985.759,00 10:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,40 0,00 % 4.208.382,54 10:34
PETKM PETKIM 16,18 0,12 % 45.782.964,26 10:33
PETUN PINAR ET VE UN 8,78 -0,68 % 1.740.568,59 10:32
PGSUS PEGASUS 239,00 -1,44 % 565.895.115,70 10:33
PINSU PINAR SU 5,69 -0,70 % 887.136,43 10:33
PKART PLASTIKKART 66,25 0,00 % 4.541.469,05 10:33
PKENT PETROKENT TURIZM 201,10 -0,59 % 3.723.655,00 10:33
PLTUR PLATFORM TURIZM 24,10 1,69 % 8.332.468,48 10:33
PNLSN PANELSAN CATI CEPHE 36,70 -2,39 % 12.427.228,42 10:33
PNSUT PINAR SUT 8,61 -0,81 % 2.063.390,29 10:33
POLHO POLISAN HOLDING 19,18 0,68 % 20.264.621,62 10:34
POLTK POLITEKNIK METAL 5.907,50 -0,88 % 2.609.515,00 10:33
PRDGS PARDUS GIRISIM 5,64 0,36 % 3.680.425,62 10:34
PRKAB TURK PRYSMIAN KABLO 25,88 0,00 % 1.492.001,02 10:33
PRKME PARK ELEK.MADENCILIK 16,25 -0,85 % 1.696.382,94 10:33
PRZMA PRIZMA PRESS MATBAACILIK 13,98 -0,14 % 1.548.975,95 10:33
PSDTC PERGAMON DIS TICARET 102,10 -4,13 % 8.247.467,50 10:34
PSGYO PASIFIK GMYO 1,84 1,10 % 45.617.799,85 10:34
QNBFK QNB FINANSAL KIRALAMA 31,40 0,00 % 123.747,40 09:55
QNBTR QNB BANK 254,50 -0,68 % 220.906,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,96 -0,67 % 51.838.746,48 10:34
RALYH RAL YATIRIM HOLDING 99,25 -0,85 % 36.568.195,90 10:34
RAYSG RAY SIGORTA 223,80 -0,36 % 22.020.871,10 10:33
REEDR REEDER TEKNOLOJI 9,82 -0,10 % 45.817.100,35 10:34
RGYAS RONESANS GAYRIMENKUL YAT. 129,50 -0,54 % 7.107.304,10 10:33
RNPOL RAINBOW POLIKARBONAT 31,46 -1,13 % 945.203,28 10:33
RODRG RODRIGO TEKSTIL 15,54 0,52 % 145.824,68 10:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 0,36 % 10.295.462,22 10:33
RUBNS RUBENIS TEKSTIL 18,32 0,11 % 2.266.988,00 10:33
RUZYE RUZY MADENCILIK VE ENERJI 9,21 3,37 % 36.994.441,46 10:34
RYGYO REYSAS GMYO 15,66 2,22 % 47.290.756,16 10:34
RYSAS REYSAS LOJISTIK 13,39 0,00 % 5.367.668,57 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 104,70 -0,10 % 3.487.228,50 10:32
SAHOL SABANCI HOLDING 80,95 0,06 % 234.179.567,85 10:34
SAMAT SARAY MATBAACILIK 17,68 2,20 % 10.686.812,72 10:33
SANEL SANEL MUHENDISLIK 24,60 -0,97 % 770.383,84 10:33
SANFM SANIFOAM ENDUSTRI 15,75 4,30 % 43.052.247,54 10:33
SANKO SANKO PAZARLAMA 18,96 -0,16 % 1.513.986,18 10:33
SARKY SARKUYSAN 17,60 0,06 % 3.208.499,46 10:33
SASA SASA POLYESTER 3,12 0,32 % 211.124.526,98 10:34
SAYAS SAY YENILENEBILIR ENERJI 44,02 -4,39 % 29.198.915,94 10:34
SDTTR SDT UZAY VE SAVUNMA 208,40 7,42 % 161.319.927,40 10:34
SEGMN SEGMEN KARDESLER GIDA 22,34 -1,15 % 8.346.128,64 10:33
SEGYO SEKER GMYO 3,75 -0,27 % 8.940.143,28 10:34
SEKFK SEKER FIN. KIR. 7,00 -0,28 % 435.566,68 10:31
SEKUR SEKURO PLASTIK 14,00 -2,17 % 1.333.466,19 10:33
SELEC SELCUK ECZA DEPOSU 78,95 -0,32 % 9.045.549,55 10:33
SELGD SELCUK GIDA 52,95 -1,85 % 1.359.635,65 10:33
SELVA SELVA GIDA 1,79 -1,65 % 3.288.836,44 10:33
SERNT SERANIT GRANIT SERAMIK 10,38 1,27 % 24.997.029,77 10:34
SEYKM SEYITLER KIMYA 2,85 -1,04 % 400.199,82 10:32
SILVR SILVERLINE ENDUSTRI 15,23 -0,72 % 381.153,98 10:32
SISE SISE CAM 32,58 -0,97 % 98.738.007,38 10:34
SKBNK SEKERBANK 4,61 0,66 % 6.141.949,48 10:34
SKTAS SOKTAS 4,92 -0,40 % 2.328.112,49 10:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,95 -1,41 % 3.152.981,80 10:33
SKYMD SEKER YATIRIM 11,05 2,60 % 36.591.147,10 10:33
SMART SMARTIKS YAZILIM 22,58 -0,62 % 1.781.658,24 10:33
SMRTG SMART GUNES ENERJISI TEK. 26,54 -0,97 % 10.236.752,14 10:33
SMRVA SUMER VARLIK YONETIM 173,50 -0,29 % 135.484.918,80 10:33
SNGYO SINPAS GMYO 3,78 0,00 % 14.266.785,11 10:34
SNICA SANICA ISI SANAYI 4,23 -5,37 % 15.252.844,35 10:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 208,90 -3,42 % 301.651,60 09:55
SNPAM SONMEZ PAMUKLU 55,00 0,64 % 70.290,00 09:55
SODSN SODAS SODYUM SANAYII 79,20 0,57 % 84.902,40 09:55
SOKE SOKE DEGIRMENCILIK 10,12 -0,69 % 2.179.775,29 10:33
SOKM SOK MARKETLER TICARET 32,42 -0,73 % 56.373.416,30 10:33
SONME SONMEZ FILAMENT 102,50 -0,97 % 1.798.041,30 10:34
SRVGY SERVET GMYO 2,53 -0,39 % 9.265.493,06 10:33
SUMAS SUMAS SUNI TAHTA 259,75 0,00 % 217.151,00 09:55
SUNTK SUN TEKSTIL 34,90 1,28 % 13.275.691,80 10:33
SURGY SUR TATIL EVLERI GMYO 51,55 3,00 % 10.615.140,88 10:34
SUWEN SUWEN TEKSTIL 13,79 -1,50 % 9.413.937,01 10:34
TABGD TAB GIDA 168,10 -1,12 % 10.446.590,00 10:33
TARKM TARKIM BITKI KORUMA 297,00 -0,34 % 4.873.824,75 10:34
TATEN TATLIPINAR ENERJI URETIM 41,44 0,39 % 5.656.558,98 10:33
TATGD TAT GIDA 11,28 -0,27 % 1.592.657,07 10:32
TAVHL TAV HAVALIMANLARI 238,90 -1,61 % 88.408.327,50 10:34
TBORG T.TUBORG 168,20 -1,64 % 2.861.696,30 10:32
TCELL TURKCELL 91,20 -1,41 % 305.576.659,20 10:33
TCKRC KIRAC GALVANIZ 36,12 -0,88 % 7.212.381,14 10:33
TDGYO TREND GMYO 14,69 2,16 % 6.388.908,40 10:33
TEKTU TEK-ART TURIZM 5,93 0,68 % 18.948.769,15 10:33
TERA TERA YATIRIM MENKUL DEGERLER 257,50 2,59 % 241.424.865,05 10:34
TEZOL EUROPAP TEZOL KAGIT 18,34 9,75 % 82.292.742,88 10:34
TGSAS TGS DIS TICARET 81,25 0,93 % 1.491.247,80 10:33
THYAO TURK HAVA YOLLARI 261,00 0,29 % 1.318.369.337,00 10:34
TKFEN TEKFEN HOLDING 124,00 0,81 % 69.122.746,10 10:33
TKNSA TEKNOSA IC VE DIS TICARET 21,90 2,62 % 42.236.154,40 10:33
TLMAN TRABZON LIMAN 77,10 -0,13 % 1.645.694,50 10:33
TMPOL TEMAPOL POLIMER PLASTIK 69,80 0,00 % 2.278.761,10 10:33
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 -1,28 % 36.398.995,05 10:33
TNZTP TAPDI TINAZTEPE 34,12 0,06 % 4.663.925,82 10:32
TOASO TOFAS OTO. FAB. 181,70 -1,73 % 127.553.775,00 10:34
TRCAS TURCAS PETROL 27,92 1,16 % 29.886.051,12 10:34
TRGYO TORUNLAR GMYO 62,30 -1,19 % 15.940.417,55 10:33
TRILC TURK ILAC SERUM 19,26 -0,98 % 8.939.998,52 10:33
TSGYO TSKB GMYO 6,03 -0,17 % 3.923.978,98 10:34
TSKB T.S.K.B. 11,15 0,27 % 28.177.715,02 10:33
TSPOR TRABZONSPOR SPORTIF 0,78 -1,27 % 34.717.781,29 10:33
TTKOM TURK TELEKOM 56,45 0,44 % 83.151.501,75 10:33
TTRAK TURK TRAKTOR 574,00 -1,20 % 18.113.924,50 10:33
TUCLK TUGCELIK 8,58 -0,12 % 7.380.379,59 10:33
TUKAS TUKAS 2,69 3,46 % 45.259.732,20 10:33
TUPRS TUPRAS 132,60 0,99 % 1.149.389.228,20 10:34
TUREX TUREKS TURIZM TASIMACILIK 16,73 1,39 % 110.068.555,70 10:33
TURGG TURKER PROJE GAYRIMENKUL 453,50 -1,36 % 2.938.726,75 10:33
TURSG TURKIYE SIGORTA 7,89 2,07 % 43.348.865,39 10:33
UFUK UFUK YATIRIM 953,00 1,38 % 8.822.399,00 10:32
ULAS ULASLAR TURIZM YAT. 22,16 -2,12 % 1.053.668,70 10:33
ULKER ULKER BISKUVI 108,30 -0,09 % 96.835.096,90 10:33
ULUFA ULUSAL FAKTORING 3,54 -1,12 % 9.452.672,97 10:34
ULUSE ULUSOY ELEKTRIK 162,00 3,78 % 24.513.059,20 10:34
ULUUN ULUSOY UN SANAYI 6,15 -1,60 % 4.041.640,34 10:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 -0,66 % 1.172.718,41 10:32
USAK USAK SERAMIK 5,08 0,00 % 47.388.737,45 10:33
VAKBN VAKIFLAR BANKASI 23,72 0,68 % 108.127.136,36 10:34
VAKFN VAKIF FIN. KIR. 2,11 -0,47 % 12.663.909,89 10:33
VAKKO VAKKO TEKSTIL 53,25 -1,39 % 5.496.151,55 10:34
VANGD VANET GIDA 39,00 -2,35 % 2.706.353,82 10:33
VBTYZ VBT YAZILIM 20,18 0,95 % 6.261.600,84 10:33
VERTU VERUSATURK GIRISIM 29,86 -0,13 % 940.131,54 10:33
VERUS VERUSA HOLDING 231,10 0,04 % 2.162.593,70 10:33
VESBE VESTEL BEYAZ ESYA 8,91 0,56 % 5.001.949,82 10:33
VESTL VESTEL 32,54 -0,67 % 21.332.163,90 10:33
VKFYO VAKIF YAT. ORT. 16,35 -0,67 % 206.334,21 10:32
VKGYO VAKIF GMYO 1,92 0,00 % 11.414.763,96 10:33
VKING VIKING KAGIT 25,50 0,00 % 308.153,38 10:34
VRGYO VERA KONSEPT GMYO 2,44 -0,41 % 11.522.353,30 10:33
VSNMD VISNE MADENCILIK 406,00 -0,79 % 36.984.645,75 10:34
YAPRK YAPRAK SUT VE BESI CIFT. 262,00 -0,47 % 20.461.030,25 10:34
YATAS YATAS 24,56 -0,81 % 2.441.586,70 10:33
YAYLA YAYLA EN. UR. TUR. VE INS 22,38 -1,84 % 3.532.580,44 10:33
YBTAS YIBITAS INSAAT MALZEME 87.940,00 -2,26 % 615.580,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,68 -0,84 % 22.976.953,50 10:34
YESIL YESIL YATIRIM HOLDING 1,41 0,71 % 12.790.264,76 10:33
YGGYO YENI GIMAT GMYO 80,60 0,12 % 1.357.733,35 10:33
YGYO YESIL GMYO 5,00 0,00 % 252.970,00 09:55
YIGIT YIGIT AKU 22,98 -1,37 % 14.280.538,90 10:34
YKBNK YAPI VE KREDI BANK. 27,68 0,65 % 1.004.347.098,80 10:34
YKSLN YUKSELEN CELIK 4,74 -0,42 % 1.629.359,22 10:33
YONGA YONGA MOBILYA 62,00 1,56 % 186.434,00 09:55
YUNSA YUNSA 4,96 -0,80 % 3.372.980,78 10:33
YYAPI YESIL YAPI 1,51 1,34 % 25.224.515,54 10:34
YYLGD YAYLA GIDA 9,54 -0,73 % 10.319.723,29 10:33
ZEDUR ZEDUR ENERJI 7,02 0,00 % 3.290.305,64 10:34
ZOREN ZORLU ENERJI 2,92 -1,02 % 10.340.594,84 10:33
ZRGYO ZIRAAT GMYO 23,56 0,60 % 10.096.036,84 10:33

UYGULAMALAR

HESABIM