BIST 100: 14.934
Değişim: 0.11% 17,02
Adet: 4.253 Mio.Lot
Hacim: 67.138 Mio.TL
EN YÜKSEK
15031
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,22
1,00
11:02:18
-
AGHOL
35,10
2,69
11:02:52
-
AKBNK
75,60
1,68
11:02:45
-
AKSA
10,94
-0,55
11:02:33
-
AKSEN
88,50
-0,11
11:02:50
-
ALARK
100,90
0,60
11:02:21
-
ALTNY
17,43
-1,80
11:03:00
-
ANSGR
30,26
0,07
11:02:36
-
ARCLK
114,50
0,88
11:02:40
-
ASELS
424,25
-2,25
11:02:50
-
ASTOR
310,50
-2,28
11:02:58
-
BALSU
14,56
-0,14
11:02:51
-
BIMAS
781,00
0,00
11:02:44
-
BRSAN
620,50
0,08
11:02:53
-
BRYAT
2.183,00
-1,36
11:02:23
-
BSOKE
38,48
0,58
11:03:00
-
BTCIM
6,46
-0,46
11:02:13
-
CANTE
1,80
1,69
11:02:46
-
CCOLA
86,50
1,94
11:02:44
-
CIMSA
58,60
0,26
11:02:51
-
CVKMD
36,94
-0,38
11:02:30
-
CWENE
38,06
-2,11
11:02:47
-
DAPGM
10,40
0,19
11:02:50
-
DOAS
187,20
0,97
11:02:59
-
DOHOL
24,68
0,16
11:00:49
-
DSTKF
2.682,50
-2,63
11:02:40
-
ECILC
86,80
1,22
11:02:29
-
EFOR
12,85
6,20
11:02:54
-
EKGYO
21,38
0,75
11:02:54
-
ENERY
9,05
0,56
11:02:27
-
ENJSA
118,40
0,77
11:02:41
-
ENKAI
111,80
1,18
11:02:34
-
EREGL
38,56
2,34
11:03:00
-
EUPWR
62,00
1,06
11:02:54
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,11
0,20
11:02:54
-
FENER
3,58
3,47
11:02:59
-
FROTO
99,10
0,10
11:02:52
-
GARAN
138,00
1,02
11:02:47
-
GENIL
9,60
8,35
11:02:53
-
GESAN
57,05
0,97
11:02:59
-
GLRMK
195,90
0,31
11:02:44
-
GRSEL
322,25
0,39
11:01:46
-
GRTHO
245,00
-0,45
11:02:46
-
GSRAY
1,19
1,71
11:02:38
-
GUBRF
597,50
2,49
11:02:53
-
HALKB
38,96
2,20
11:02:59
-
HEKTS
4,04
9,78
11:02:50
-
ISCTR
14,77
1,93
11:03:00
-
ISMEN
43,46
1,02
11:02:52
-
IZENR
10,51
-0,38
11:02:32
-
KCHOL
210,50
0,00
11:02:53
-
KLRHO
106,90
-3,95
11:02:35
-
KONTR
10,11
3,69
11:03:00
-
KRDMD
40,34
1,10
11:02:54
-
KTLEV
113,10
-1,91
11:02:52
-
KUYAS
87,95
1,56
11:02:51
-
MAGEN
65,40
1,16
11:02:37
-
MAVI
43,88
0,05
11:02:16
-
MGROS
685,50
0,29
11:02:39
-
MIATK
45,40
4,27
11:02:53
-
MPARK
471,25
3,80
11:02:52
-
OBAMS
8,44
0,00
11:02:58
-
ODAS
7,54
-0,79
11:02:54
-
OTKAR
379,75
1,33
11:01:31
-
OYAKC
24,70
0,65
11:02:40
-
PAHOL
1,56
0,65
11:02:27
-
PASEU
106,70
-2,47
11:02:29
-
PATEK
26,60
5,39
11:03:00
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,86
-1,08
11:02:51
-
PGSUS
186,50
1,19
11:02:47
-
PSGYO
3,03
-0,66
11:02:26
-
QUAGR
3,78
2,72
11:03:00
-
RALYH
376,50
1,41
11:02:38
-
REEDR
7,87
1,68
11:02:47
-
SAHOL
101,00
0,30
11:02:52
-
SARKY
28,30
2,09
11:02:58
-
SASA
3,13
1,62
11:02:59
-
SISE
50,00
0,77
11:02:52
-
SKBNK
13,34
3,41
11:02:00
-
SOKM
54,75
1,30
11:02:28
-
TABGD
272,50
0,93
11:01:20
-
TAVHL
287,25
-0,86
11:02:54
-
TCELL
120,00
1,95
11:03:00
-
THYAO
312,75
0,97
11:02:51
-
TKFEN
147,40
3,80
11:02:22
-
TOASO
316,00
1,12
11:02:39
-
TRALT
43,00
2,23
11:03:00
-
TRENJ
93,80
1,90
11:02:51
-
TRMET
123,10
3,36
11:02:52
-
TSKB
12,23
2,34
11:02:45
-
TTKOM
67,40
2,67
11:02:54
-
TUKAS
2,58
1,18
11:02:37
-
TUPRS
261,00
-3,69
11:02:55
-
TUREX
8,98
-1,10
11:02:23
-
TURSG
14,32
1,42
11:02:38
-
ULKER
129,20
0,08
11:02:50
-
VAKBN
31,54
0,25
11:03:01
-
VESTL
28,42
0,64
11:01:09
-
YKBNK
38,54
2,07
11:03:00
-
ZOREN
3,18
0,32
11:02:52