Canlı Borsa - HaberP

DOLAR 45,2522 0.08%

EURO 53,3682 0.38%

ALTIN 6.897,731,16

BITCOIN 3689636-0.01015%

İstanbul

17°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.934 Değişim: 0.11% 17,02 Adet: 4.253 Mio.Lot Hacim: 67.138 Mio.TL

EN YÜKSEK 15031

EN DÜŞÜK 14,910

Açılış: 14.987 Dünkü Kapanış: 14.917

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:02

MENKUL FİYAT % ZAMAN

AEFES 20,22 1,00 11:02:18
AGHOL 35,10 2,69 11:02:52
AKBNK 75,60 1,68 11:02:45
AKSA 10,94 -0,55 11:02:33
AKSEN 88,50 -0,11 11:02:50
ALARK 100,90 0,60 11:02:21
ALTNY 17,43 -1,80 11:03:00
ANSGR 30,26 0,07 11:02:36
ARCLK 114,50 0,88 11:02:40
ASELS 424,25 -2,25 11:02:50
ASTOR 310,50 -2,28 11:02:58
BALSU 14,56 -0,14 11:02:51
BIMAS 781,00 0,00 11:02:44
BRSAN 620,50 0,08 11:02:53
BRYAT 2.183,00 -1,36 11:02:23
BSOKE 38,48 0,58 11:03:00
BTCIM 6,46 -0,46 11:02:13
CANTE 1,80 1,69 11:02:46
CCOLA 86,50 1,94 11:02:44
CIMSA 58,60 0,26 11:02:51
CVKMD 36,94 -0,38 11:02:30
CWENE 38,06 -2,11 11:02:47
DAPGM 10,40 0,19 11:02:50
DOAS 187,20 0,97 11:02:59
DOHOL 24,68 0,16 11:00:49
DSTKF 2.682,50 -2,63 11:02:40
ECILC 86,80 1,22 11:02:29
EFOR 12,85 6,20 11:02:54
EKGYO 21,38 0,75 11:02:54
ENERY 9,05 0,56 11:02:27
ENJSA 118,40 0,77 11:02:41
ENKAI 111,80 1,18 11:02:34
EREGL 38,56 2,34 11:03:00
EUPWR 62,00 1,06 11:02:54

MENKUL FİYAT % ZAMAN

EUREN 5,11 0,20 11:02:54
FENER 3,58 3,47 11:02:59
FROTO 99,10 0,10 11:02:52
GARAN 138,00 1,02 11:02:47
GENIL 9,60 8,35 11:02:53
GESAN 57,05 0,97 11:02:59
GLRMK 195,90 0,31 11:02:44
GRSEL 322,25 0,39 11:01:46
GRTHO 245,00 -0,45 11:02:46
GSRAY 1,19 1,71 11:02:38
GUBRF 597,50 2,49 11:02:53
HALKB 38,96 2,20 11:02:59
HEKTS 4,04 9,78 11:02:50
ISCTR 14,77 1,93 11:03:00
ISMEN 43,46 1,02 11:02:52
IZENR 10,51 -0,38 11:02:32
KCHOL 210,50 0,00 11:02:53
KLRHO 106,90 -3,95 11:02:35
KONTR 10,11 3,69 11:03:00
KRDMD 40,34 1,10 11:02:54
KTLEV 113,10 -1,91 11:02:52
KUYAS 87,95 1,56 11:02:51
MAGEN 65,40 1,16 11:02:37
MAVI 43,88 0,05 11:02:16
MGROS 685,50 0,29 11:02:39
MIATK 45,40 4,27 11:02:53
MPARK 471,25 3,80 11:02:52
OBAMS 8,44 0,00 11:02:58
ODAS 7,54 -0,79 11:02:54
OTKAR 379,75 1,33 11:01:31
OYAKC 24,70 0,65 11:02:40
PAHOL 1,56 0,65 11:02:27
PASEU 106,70 -2,47 11:02:29
PATEK 26,60 5,39 11:03:00

MENKUL FİYAT % ZAMAN

PETKM 23,86 -1,08 11:02:51
PGSUS 186,50 1,19 11:02:47
PSGYO 3,03 -0,66 11:02:26
QUAGR 3,78 2,72 11:03:00
RALYH 376,50 1,41 11:02:38
REEDR 7,87 1,68 11:02:47
SAHOL 101,00 0,30 11:02:52
SARKY 28,30 2,09 11:02:58
SASA 3,13 1,62 11:02:59
SISE 50,00 0,77 11:02:52
SKBNK 13,34 3,41 11:02:00
SOKM 54,75 1,30 11:02:28
TABGD 272,50 0,93 11:01:20
TAVHL 287,25 -0,86 11:02:54
TCELL 120,00 1,95 11:03:00
THYAO 312,75 0,97 11:02:51
TKFEN 147,40 3,80 11:02:22
TOASO 316,00 1,12 11:02:39
TRALT 43,00 2,23 11:03:00
TRENJ 93,80 1,90 11:02:51
TRMET 123,10 3,36 11:02:52
TSKB 12,23 2,34 11:02:45
TTKOM 67,40 2,67 11:02:54
TUKAS 2,58 1,18 11:02:37
TUPRS 261,00 -3,69 11:02:55
TUREX 8,98 -1,10 11:02:23
TURSG 14,32 1,42 11:02:38
ULKER 129,20 0,08 11:02:50
VAKBN 31,54 0,25 11:03:01
VESTL 28,42 0,64 11:01:09
YKBNK 38,54 2,07 11:03:00
ZOREN 3,18 0,32 11:02:52