BIST 100: 14.917 
Değişim: 2.91% 421,64
Adet: 14.452 Mio.Lot
Hacim: 265.240 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,88
2,79
16:58:34
-
AGHOL
34,30
2,27
16:58:19
-
AKBNK
74,15
4,88
16:58:28
-
AKSA
10,88
3,13
16:58:25
-
AKSEN
89,15
2,12
16:58:27
-
ALARK
100,00
5,65
16:58:25
-
ALTNY
17,58
3,29
16:58:33
-
ANSGR
30,32
2,02
16:58:24
-
ARCLK
113,60
2,07
16:58:21
-
ARDYZ
58,25
0,43
16:58:08
-
ASELS
436,75
2,22
16:58:24
-
ASTOR
316,75
7,10
16:58:36
-
BIMAS
782,50
4,75
16:57:54
-
BRSAN
620,00
9,93
16:58:28
-
BRYAT
2.215,00
5,43
16:58:22
-
BSOKE
38,62
0,78
16:57:31
-
BTCIM
6,56
3,63
16:57:47
-
CANTE
1,77
0,00
16:57:55
-
CCOLA
84,25
5,51
16:58:36
-
CIMSA
58,55
1,47
16:58:26
-
CLEBI
1.828,00
1,84
16:58:21
-
CVKMD
37,04
3,93
16:58:20
-
CWENE
38,62
6,10
16:58:19
-
DAPGM
10,47
0,67
16:56:47
-
DOAS
184,50
1,82
16:58:27
-
DOHOL
24,48
4,08
16:58:36
-
ECILC
85,90
2,26
16:57:38
-
EFOR
12,32
4,32
16:58:17
-
EKGYO
21,16
4,44
16:58:34
-
ENERY
9,04
0,33
16:56:19
-
ENJSA
116,80
-1,60
16:58:30
-
ENKAI
110,30
3,96
16:58:17
-
EREGL
37,54
0,86
16:58:36
-
EUPWR
61,40
4,42
16:58:36
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,24
-1,13
16:58:31
-
FENER
3,46
9,84
16:57:48
-
FROTO
98,75
0,71
16:58:34
-
GARAN
135,80
4,95
16:57:51
-
GESAN
56,10
3,51
16:58:31
-
GLRMK
195,50
2,36
16:58:25
-
GRSEL
321,75
7,07
16:56:54
-
GRTHO
245,60
0,16
16:58:15
-
GSRAY
1,17
2,63
16:58:34
-
GUBRF
584,50
6,37
16:58:34
-
HALKB
38,04
4,33
16:58:04
-
HEKTS
3,68
9,85
16:57:49
-
ISCTR
14,48
3,35
16:58:32
-
ISMEN
42,94
1,61
16:58:24
-
KARSN
11,73
3,44
16:58:33
-
KCHOL
210,90
4,46
16:58:33
-
KLRHO
104,90
3,66
16:58:27
-
KONTR
9,84
2,50
16:58:35
-
KRDMD
39,92
-0,89
16:58:33
-
KTLEV
116,50
0,43
16:58:36
-
KUYAS
87,10
5,58
16:56:50
-
MAGEN
63,75
7,69
16:57:53
-
MAVI
43,50
1,61
16:58:20
-
MGROS
683,50
6,22
16:58:35
-
MIATK
42,24
3,53
16:58:34
-
MPARK
446,75
0,68
16:58:31
-
OBAMS
8,55
-2,17
16:58:02
-
ODAS
7,57
0,66
16:58:27
-
OTKAR
375,25
-0,99
16:58:24
-
OYAKC
24,54
2,25
16:58:30
-
PAHOL
1,56
1,96
16:58:30
-
PASEU
109,40
-9,96
16:58:32
-
PATEK
25,24
9,93
16:58:22
-
PETKM
23,76
-1,49
16:58:26
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
184,30
3,13
16:58:21
-
PSGYO
3,06
2,00
16:58:11
-
QUAGR
3,78
-0,79
16:58:31
-
RALYH
382,00
0,00
16:58:24
-
REEDR
7,75
1,31
16:58:30
-
SAHOL
100,60
5,56
16:58:36
-
SARKY
27,78
4,51
16:58:14
-
SASA
3,06
2,34
16:58:31
-
SISE
50,40
5,31
16:58:36
-
SKBNK
12,85
0,39
16:58:26
-
SOKM
54,20
4,73
16:58:24
-
TABGD
268,00
1,04
16:58:25
-
TAVHL
285,50
3,44
16:58:04
-
TCELL
117,70
2,17
16:58:24
-
THYAO
310,25
3,07
16:58:23
-
TKFEN
141,50
3,59
16:57:52
-
TOASO
312,00
4,61
16:58:26
-
TRALT
42,48
4,48
16:58:33
-
TRENJ
92,20
0,99
16:58:14
-
TRMET
119,50
2,66
16:58:33
-
TSKB
11,97
2,40
16:58:36
-
TTKOM
65,05
3,83
16:58:12
-
TTRAK
452,00
1,29
16:57:28
-
TUKAS
2,56
1,59
16:57:31
-
TUPRS
267,25
-1,29
16:58:16
-
TUREX
9,14
0,11
16:57:47
-
TURSG
14,11
0,07
16:58:20
-
ULKER
128,50
1,18
16:58:24
-
VAKBN
31,42
1,81
16:58:36
-
VESTL
28,30
1,80
16:58:16
-
YKBNK
37,72
4,55
16:58:24
-
ZOREN
3,17
2,92
16:58:15
